Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ThyssenKrupp AG | TKAF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.115 | -0.12% | 98.925 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.00 | 99.00 | 99.00 | 98.925 | 99.04 |
Resumen Histórico TKAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| 26 Jun 2024 | 98.85 | -0.20 | -0.20% | 98.93 | 98.93 | 98.85 | 47,000 |
| 25 Jun 2024 | 99.05 | 0.05 | 0.05% | 98.67 | 99.05 | 98.67 | 26,000 |
| 24 Jun 2024 | 99.00 | -0.14 | -0.14% | 99.00 | 99.00 | 99.00 | 82,000 |
| 21 Jun 2024 | 99.143 | 0.09 | 0.09% | 99.143 | 99.143 | 99.143 | 5,000 |
| 20 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 99.049 | 0 |
| 19 Jun 2024 | 99.049 | 0.30 | 0.30% | 99.049 | 99.049 | 99.049 | 20,000 |
| 18 Jun 2024 | 98.753 | -0.30 | -0.30% | 98.301 | 99.00 | 98.301 | 63,000 |
| 17 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 99.049 | 0 |
| 14 Jun 2024 | 99.049 | 0.02 | 0.02% | 98.979 | 99.079 | 98.979 | 303,000 |
| 13 Jun 2024 | 99.029 | 0.05 | 0.05% | 99.192 | 99.192 | 99.029 | 32,000 |
| 12 Jun 2024 | 98.979 | -0.03 | -0.03% | 99.009 | 99.009 | 98.58 | 96,000 |
| 11 Jun 2024 | 99.009 | 0.17 | 0.17% | 98.90 | 99.009 | 98.585 | 44,000 |
| 10 Jun 2024 | 98.841 | -0.22 | -0.22% | 98.841 | 98.841 | 98.841 | 2,000 |
| 07 Jun 2024 | 99.063 | 0.09 | 0.09% | 99.063 | 99.063 | 99.063 | 5,000 |
| 06 Jun 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
| 05 Jun 2024 | 98.97 | -0.03 | -0.03% | 99.486 | 99.486 | 98.97 | 45,000 |
| 04 Jun 2024 | 99.003 | 0.32 | 0.33% | 99.003 | 99.003 | 99.003 | 20,000 |
| 03 Jun 2024 | 98.682 | -0.21 | -0.21% | 99.00 | 99.00 | 98.668 | 39,000 |
| 31 May 2024 | 98.892 | 0.32 | 0.33% | 98.67 | 98.919 | 98.67 | 124,000 |
| 30 May 2024 | 98.571 | -0.01 | -0.01% | 98.571 | 98.571 | 98.571 | 15,000 |
| 29 May 2024 | 98.58 | 0.08 | 0.08% | 98.516 | 98.58 | 98.516 | 217,000 |
| 28 May 2024 | 98.502 | -0.25 | -0.25% | 98.799 | 98.799 | 98.502 | 36,000 |
