Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.31035810551 | 25.97 | 27 | 25.3 | 708 | 26.40576271 | DE |
| 4 | -1.32 | -4.73287916816 | 27.89 | 28.07 | 23.94 | 2190 | 26.47461328 | DE |
| 12 | 1.01 | 3.95148669797 | 25.56 | 28.36 | 23.94 | 2109 | 26.95214111 | DE |
| 26 | 0.87 | 3.38521400778 | 25.7 | 28.36 | 23.94 | 1676 | 26.36390752 | DE |
| 52 | 1.47 | 5.85657370518 | 25.1 | 28.36 | 23.42 | 1656 | 25.79336506 | DE |
| 156 | -1.59 | -5.64630681818 | 28.16 | 31 | 23.42 | 1661 | 26.15273374 | DE |
| 260 | -1.59 | -5.64630681818 | 28.16 | 31 | 23.42 | 1661 | 26.15273374 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 26.42 | -0.57 | -2.11 | 26.86 | 26.99 | 26.42 | 402 |
| 1745353620 | 26.99 | 0.8 | 3.05 | 26.45 | 27 | 26.32 | 597 |
| 1744921620 | 26.19 | 0.42 | 1.63 | 25.5 | 26.19 | 25.3 | 1481 |
| 1744835220 | 25.77 | -0.03 | -0.12 | 25.97 | 25.97 | 25.77 | 46 |
| 1744748820 | 25.8 | 0.78 | 3.12 | 25.62 | 26.06 | 25.52 | 647 |
| 1744662420 | 25.02 | -0.08 | -0.32 | 24.98 | 25.2 | 24.98 | 310 |
| 1744403220 | 25.1 | -0.4 | -1.57 | 24.15 | 25.56 | 23.94 | 2673 |
| 1744316820 | 25.5 | -1.33 | -4.96 | 25.6 | 25.99 | 24.03 | 6243 |
| 1744230420 | 26.83 | 1.51 | 5.96 | 25.21 | 26.86 | 24.67 | 3129 |
| 1744144020 | 25.32 | -0.68 | -2.62 | 26.09 | 26.44 | 25.32 | 1830 |
| 1744057620 | 26 | -0.43 | -1.63 | 25.99 | 27 | 25.01 | 4921 |
| 1743798420 | 26.43 | -1.08 | -3.93 | 27.61 | 27.61 | 26.43 | 3135 |
| 1743712020 | 27.51 | -0.09 | -0.33 | 27.7 | 28.05 | 27.29 | 3977 |
| 1743625620 | 27.6 | 0.3 | 1.10 | 27.65 | 27.85 | 27.56 | 4506 |
| 1743539220 | 27.3 | 0.06 | 0.22 | 27.88 | 27.99 | 27.3 | 1320 |
| 1743452820 | 27.24 | -0.06 | -0.22 | 27.2 | 27.24 | 27.16 | 721 |
| 1743197220 | 27.3 | -0.62 | -2.22 | 27.38 | 27.38 | 27.3 | 450 |
| 1743110820 | 27.92 | 0.22 | 0.79 | 28 | 28.07 | 27.76 | 737 |
| 1743024420 | 27.7 | -0.22 | -0.79 | 27.89 | 27.95 | 27.67 | 1748 |
| 1742938020 | 27.92 | -0.13 | -0.46 | 27.69 | 28.09 | 27.52 | 1134 |
| 1742851620 | 28.05 | -0.04 | -0.14 | 28.09 | 28.16 | 27.86 | 455 |
| 1742592420 | 28.09 | 0.07 | 0.25 | 28.09 | 28.09 | 27.95 | 217 |
| 1742506020 | 28.02 | 0.16 | 0.57 | 27.96 | 28.05 | 27.96 | 334 |
| 1742419620 | 27.86 | 0.23 | 0.83 | 27.64 | 27.86 | 27.64 | 985 |
| 1742333220 | 27.63 | -0.05 | -0.18 | 27.5 | 27.63 | 27.14 | 890 |
| 1742246820 | 27.68 | 0.27 | 0.99 | 27.67 | 27.68 | 27.26 | 3739 |
| 1741987620 | 27.41 | -0.09 | -0.33 | 27.55 | 27.55 | 27.16 | 4892 |
| 1741901220 | 27.5 | -0.2 | -0.72 | 27.84 | 27.84 | 27.1 | 6053 |
| 1741814820 | 27.7 | 0.45 | 1.65 | 27.6 | 27.84 | 27.6 | 1251 |
| 1741728420 | 27.25 | -0.26 | -0.95 | 27.65 | 27.84 | 27.14 | 920 |
| 1741642020 | 27.51 | -0.22 | -0.79 | 27.89 | 27.89 | 27.29 | 1764 |
| 1741382820 | 27.73 | 0 | 0.00 | 27.88 | 27.99 | 27.6 | 2068 |
| 1741296420 | 27.73 | 0.13 | 0.47 | 27.81 | 27.81 | 27.42 | 1810 |
| 1741210020 | 27.6 | -0.4 | -1.43 | 28.1 | 28.1 | 27.6 | 3046 |
| 1741123620 | 28 | -0.09 | -0.32 | 28.26 | 28.36 | 27.73 | 4965 |
| 1741037220 | 28.09 | 0.76 | 2.78 | 27.83 | 28.21 | 27.59 | 10308 |
| 1740778020 | 27.33 | 0.17 | 0.63 | 27.6 | 27.6 | 27.17 | 1308 |
| 1740691620 | 27.16 | -0.08 | -0.29 | 27.18 | 27.49 | 26.51 | 3104 |
| 1740605220 | 27.24 | 0.16 | 0.59 | 27.16 | 27.4 | 27.11 | 3900 |
| 1740518820 | 27.08 | 0.38 | 1.42 | 27 | 27.22 | 26.9 | 5658 |
| 1740432420 | 26.7 | 0.09 | 0.34 | 26.79 | 26.79 | 26.7 | 810 |
| 1740173220 | 26.61 | 0.3 | 1.14 | 26.31 | 26.7 | 26.31 | 1692 |
| 1740086820 | 26.31 | -0.05 | -0.19 | 26.54 | 26.54 | 26.31 | 32 |
| 1740000420 | 26.36 | -0.14 | -0.53 | 26.51 | 26.59 | 26.25 | 605 |
| 1739914020 | 26.5 | 0.2 | 0.76 | 26.7 | 26.7 | 26.2 | 2274 |
| 1739827620 | 26.3 | 0.38 | 1.47 | 26.04 | 26.3 | 26.04 | 2488 |
| 1739568420 | 25.92 | -0.23 | -0.88 | 25.86 | 25.92 | 25.86 | 220 |
| 1739482020 | 26.15 | 0.21 | 0.81 | 25.94 | 26.15 | 25.94 | 784 |
| 1739395620 | 25.94 | -0.07 | -0.27 | 26 | 26 | 25.87 | 1639 |
| 1739309220 | 26.01 | -0.09 | -0.34 | 26.14 | 26.14 | 26.01 | 135 |
| 1739222820 | 26.1 | -0.32 | -1.21 | 26.33 | 26.33 | 26.1 | 420 |
| 1738963620 | 26.42 | -0.17 | -0.64 | 26.42 | 26.44 | 26.3 | 415 |
| 1738877220 | 26.59 | 0.45 | 1.72 | 26.2 | 26.59 | 26.2 | 2041 |
| 1738790820 | 26.14 | 0.16 | 0.62 | 25.61 | 26.16 | 25.61 | 815 |
| 1738704420 | 25.98 | -0.08 | -0.31 | 25.66 | 25.98 | 25.66 | 657 |
| 1738618020 | 26.06 | 0.12 | 0.46 | 25.53 | 26.37 | 25.53 | 2945 |
| 1738358820 | 25.94 | -0.14 | -0.54 | 26.02 | 26.14 | 25.94 | 999 |
| 1738272420 | 26.08 | 0.98 | 3.90 | 25.88 | 26.38 | 25.88 | 2894 |
| 1738186020 | 25.1 | -0.7 | -2.71 | 25.56 | 25.79 | 25.09 | 2145 |
| 1738099620 | 25.8 | 0.73 | 2.91 | 25.57 | 25.84 | 25.56 | 761 |
| 1738013220 | 25.07 | 0.27 | 1.09 | 25.25 | 25.25 | 24.8 | 1581 |
| 1737754020 | 24.8 | 0.2 | 0.81 | 24.97 | 24.97 | 24.53 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
