Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Takeda Pharmaceutical Co | TKD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.29 | 1.21% | 24.34 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.39 | 24.16 | 24.39 | 24.34 | 24.05 |
Resumen Histórico TKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.39 | 0.22 | 0.91% | 24.39 | 24.39 | 24.16 | 158 |
| 27 Jun 2024 | 24.17 | -0.08 | -0.33% | 24.36 | 24.36 | 23.94 | 1,224 |
| 26 Jun 2024 | 24.25 | -0.21 | -0.86% | 24.28 | 24.43 | 24.02 | 1,287 |
| 25 Jun 2024 | 24.46 | 0.37 | 1.54% | 24.52 | 24.52 | 24.22 | 1,161 |
| 24 Jun 2024 | 24.09 | 0.32 | 1.35% | 24.01 | 24.22 | 24.01 | 898 |
| 21 Jun 2024 | 23.77 | 0.17 | 0.72% | 23.79 | 23.81 | 23.58 | 191 |
| 20 Jun 2024 | 23.60 | 0.10 | 0.43% | 23.81 | 23.81 | 23.56 | 976 |
| 19 Jun 2024 | 23.50 | -0.01 | -0.04% | 23.56 | 23.79 | 23.42 | 2,385 |
| 18 Jun 2024 | 23.51 | -1.29 | -5.20% | 24.05 | 24.10 | 23.51 | 3,422 |
| 17 Jun 2024 | 24.80 | 0.34 | 1.39% | 24.62 | 24.87 | 24.46 | 454 |
| 14 Jun 2024 | 24.46 | 0.10 | 0.41% | 24.40 | 24.46 | 24.40 | 106 |
| 13 Jun 2024 | 24.36 | -0.36 | -1.46% | 24.50 | 24.60 | 24.33 | 3,839 |
| 12 Jun 2024 | 24.72 | -0.08 | -0.32% | 24.79 | 24.79 | 24.54 | 484 |
| 11 Jun 2024 | 24.80 | -0.25 | -1.00% | 24.86 | 24.86 | 24.79 | 558 |
| 10 Jun 2024 | 25.05 | 0.15 | 0.60% | 24.99 | 25.26 | 24.88 | 332 |
| 07 Jun 2024 | 24.90 | 0.28 | 1.14% | 24.89 | 24.97 | 24.81 | 1,121 |
| 06 Jun 2024 | 24.62 | -0.08 | -0.32% | 24.89 | 24.89 | 24.51 | 1,404 |
| 05 Jun 2024 | 24.70 | -0.04 | -0.16% | 24.81 | 24.91 | 24.63 | 1,050 |
| 04 Jun 2024 | 24.74 | -0.06 | -0.24% | 24.75 | 24.94 | 24.54 | 2,824 |
| 03 Jun 2024 | 24.80 | 0.26 | 1.06% | 24.70 | 24.89 | 24.44 | 541 |
| 31 May 2024 | 24.54 | 0.34 | 1.40% | 24.45 | 24.54 | 24.19 | 4,254 |
| 30 May 2024 | 24.20 | 0.24 | 1.00% | 24.05 | 24.25 | 23.99 | 1,295 |
| 29 May 2024 | 23.96 | -0.21 | -0.87% | 24.22 | 24.22 | 23.96 | 2,743 |
