Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.43884892086 | 13.9 | 14 | 13.6 | 861 | 13.8924238 | DE |
| 4 | 0.6 | 4.44444444444 | 13.5 | 14.3 | 13.4 | 1137 | 13.75020101 | DE |
| 12 | 1.5 | 11.9047619048 | 12.6 | 14.3 | 12.4 | 840 | 13.35279371 | DE |
| 26 | 0.9 | 6.81818181818 | 13.2 | 14.3 | 12.4 | 621 | 13.19742293 | DE |
| 52 | 0.4 | 2.9197080292 | 13.7 | 14.3 | 11.6 | 517 | 12.97276175 | DE |
| 156 | 0 | 0 | 14.1 | 15.5 | 11.6 | 484 | 13.01447889 | DE |
| 260 | 0 | 0 | 14.1 | 15.5 | 11.6 | 484 | 13.01447889 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1742506020 | 13.9 | 0.1 | 0.72 | 14 | 14 | 13.9 | 3100 |
| 1742419620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 150 |
| 1742333220 | 13.8 | -0.1 | -0.72 | 13.7 | 13.8 | 13.7 | 111 |
| 1742246820 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.6 | 84 |
| 1741987620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741901220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741814820 | 13.7 | 0 | 0.00 | 13.8 | 13.8 | 13.7 | 135 |
| 1741728420 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 71 |
| 1741642020 | 13.9 | 0 | 0.00 | 13.8 | 13.9 | 13.8 | 2036 |
| 1741382820 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 2 |
| 1741296420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741210020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741123620 | 14 | -0.3 | -2.10 | 14.2 | 14.2 | 14 | 1926 |
| 1741037220 | 14.3 | 0.7 | 5.15 | 13.9 | 14.3 | 13.7 | 595 |
| 1740778020 | 13.6 | 0.2 | 1.49 | 13.7 | 13.7 | 13.5 | 4570 |
| 1740691620 | 13.4 | -0.3 | -2.19 | 13.6 | 13.6 | 13.4 | 1471 |
| 1740605220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740518820 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 130 |
| 1740432420 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.4 | 1539 |
| 1740173220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740086820 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 1901 |
| 1740000420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739914020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739827620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3 |
| 1739568420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739482020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 34 |
| 1739395620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739309220 | 13 | 0 | 0.00 | 13.3 | 13.3 | 13 | 1027 |
| 1739222820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738963620 | 13 | 0.1 | 0.78 | 13.2 | 13.2 | 13 | 77 |
| 1738877220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738790820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738704420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738618020 | 12.9 | -0.3 | -2.27 | 13 | 13 | 12.9 | 230 |
| 1738358820 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 50 |
| 1738272420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738186020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738099620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 4 |
| 1738013220 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 145 |
| 1737754020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737667620 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 439 |
| 1737581220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737494820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737408420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737149220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 460 |
| 1737062820 | 12.6 | -0.1 | -0.79 | 12.7 | 12.7 | 12.6 | 71 |
| 1736976420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3 |
| 1736890020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736803620 | 12.7 | -0.2 | -1.55 | 12.7 | 12.8 | 12.7 | 1617 |
| 1736544420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736458020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736371620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736285220 | 12.9 | 0 | 0.00 | 12.8 | 12.9 | 12.8 | 402 |
| 1736198820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735939620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 215 |
| 1735853220 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.8 | 522 |
| 1735594020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 146 |
| 1735334820 | 12.7 | 0.2 | 1.60 | 12.6 | 12.7 | 12.5 | 4457 |
| 1734989220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
