ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Takeda Pharmaceutical Co

Takeda Pharmaceutical Co (TKDA)

14.10
0.10
(0.71%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311082013.900.0013.913.913.90
174302442013.900.0013.913.913.90
174293802013.900.0013.913.913.90
174285162013.900.0013.913.913.90
174259242013.900.0013.913.913.90
174250602013.90.10.72141413.93100
174241962013.800.0013.813.813.8150
174233322013.8-0.1-0.7213.713.813.7111
174224682013.90.21.4613.913.913.684
174198762013.700.0013.713.713.70
174190122013.700.0013.713.713.70
174181482013.700.0013.813.813.7135
174172842013.7-0.2-1.4413.713.713.771
174164202013.900.0013.813.913.82036
174138282013.9-0.1-0.7113.913.913.92
17412964201400.001414140
17412100201400.001414140
174112362014-0.3-2.1014.214.2141926
174103722014.30.75.1513.914.313.7595
174077802013.60.21.4913.713.713.54570
174069162013.4-0.3-2.1913.613.613.41471
174060522013.700.0013.713.713.70
174051882013.70.21.4813.713.713.7130
174043242013.50.32.2713.513.513.41539
174017322013.200.0013.213.213.20
174008682013.20.21.5413.213.213.21901
17400004201300.001313130
17399140201300.001313130
17398276201300.001313133
17395684201300.001313130
17394820201300.0013131334
17393956201300.001313130
17393092201300.0013.313.3131027
17392228201300.001313130
1738963620130.10.7813.213.21377
173887722012.900.0012.912.912.90
173879082012.900.0012.912.912.90
173870442012.900.0012.912.912.90
173861802012.9-0.3-2.27131312.9230
173835882013.20.43.1213.213.213.250
173827242012.800.0012.812.812.80
173818602012.800.0012.812.812.80
173809962012.80.32.4012.812.812.84
173801322012.50.10.8112.512.512.5145
173775402012.400.0012.412.412.40
173766762012.4-0.2-1.5912.412.412.4439
173758122012.600.0012.612.612.60
173749482012.600.0012.612.612.60
173740842012.600.0012.612.612.60
173714922012.600.0012.612.612.6460
173706282012.6-0.1-0.7912.712.712.671
173697642012.700.0012.712.712.73
173689002012.700.0012.712.712.70
173680362012.7-0.2-1.5512.712.812.71617
173654442012.900.0012.912.912.90
173645802012.900.0012.912.912.90
173637162012.900.0012.912.912.90
173628522012.900.0012.812.912.8402
173619882012.900.0012.912.912.90
173593962012.900.0012.912.912.9215
173585322012.90.21.5712.912.912.8522
173559402012.700.0012.712.712.7146