Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 3.95194435662 | 189.78 | 197.76 | 186.24 | 1273 | 189.89597674 | DE |
| 4 | -7.77 | -3.78931967813 | 205.05 | 206.95 | 168.26 | 1361 | 193.29094696 | DE |
| 12 | 17.28 | 9.6 | 180 | 209.95 | 168.26 | 1555 | 189.61483109 | DE |
| 26 | 62.96 | 46.8731387731 | 134.32 | 209.95 | 133.02 | 1269 | 178.93480858 | DE |
| 52 | 60.6 | 44.3371378402 | 136.68 | 209.95 | 123.06 | 1158 | 160.82811625 | DE |
| 156 | 59.88 | 43.5807860262 | 137.4 | 209.95 | 88 | 749 | 148.81308927 | DE |
| 260 | 22.92 | 13.1452167928 | 174.36 | 209.95 | 88 | 608 | 148.65844543 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 196.86 | 3.34 | 1.73 | 193.02 | 197.76 | 190 | 584 |
| 1742506020 | 193.52 | 1.76 | 0.92 | 192.8 | 195.06 | 191.04 | 715 |
| 1742419620 | 191.76 | 4.74 | 2.53 | 187.7 | 193.26 | 186.9 | 565 |
| 1742333220 | 187.02 | -3.42 | -1.80 | 189.3 | 190.14 | 186.24 | 1141 |
| 1742246820 | 190.44 | 2.1 | 1.12 | 187.64 | 190.44 | 186.92 | 2748 |
| 1741987620 | 188.34 | 0.2 | 0.11 | 189.78 | 190.36 | 187.42 | 1194 |
| 1741901220 | 188.14 | -0.54 | -0.29 | 187.6 | 189.82 | 185.96 | 861 |
| 1741814820 | 188.68 | 1.4 | 0.75 | 188.16 | 190.52 | 186.94 | 1082 |
| 1741728420 | 187.28 | 3.26 | 1.77 | 184.66 | 188.34 | 183.02 | 1571 |
| 1741642020 | 184.02 | -4.8 | -2.54 | 188.06 | 188.88 | 168.26 | 1970 |
| 1741382820 | 188.82 | -4.16 | -2.16 | 192.02 | 193.18 | 183.46 | 3201 |
| 1741296420 | 192.98 | -5.74 | -2.89 | 199 | 200.05 | 192.38 | 1211 |
| 1741210020 | 198.72 | 1.82 | 0.92 | 198.24 | 199.48 | 193.82 | 889 |
| 1741123620 | 196.9 | -2.1 | -1.06 | 200.35 | 200.35 | 192.46 | 1552 |
| 1741037220 | 199 | -4 | -1.97 | 204.75 | 205.8 | 199 | 1369 |
| 1740778020 | 203 | 1.65 | 0.82 | 201.05 | 203 | 198.82 | 1074 |
| 1740691620 | 201.35 | 1.87 | 0.94 | 199.74 | 202.9 | 199.74 | 681 |
| 1740605220 | 199.48 | 2 | 1.01 | 198.64 | 200.75 | 198.02 | 1710 |
| 1740518820 | 197.48 | -5.22 | -2.58 | 201.65 | 203.15 | 195.86 | 1131 |
| 1740432420 | 202.7 | 0.25 | 0.12 | 203.95 | 204.95 | 199 | 2012 |
| 1740173220 | 202.45 | -1.5 | -0.74 | 205.05 | 206.95 | 201.45 | 547 |
| 1740086820 | 203.95 | -2.1 | -1.02 | 206.2 | 209 | 200.65 | 2797 |
| 1740000420 | 206.05 | 0.05 | 0.02 | 208.35 | 209.95 | 203.7 | 1739 |
| 1739914020 | 206 | 5.3 | 2.64 | 201.55 | 206.35 | 200 | 1374 |
| 1739827620 | 200.7 | 1 | 0.50 | 199.88 | 200.8 | 199.02 | 1217 |
| 1739568420 | 199.7 | -0.9 | -0.45 | 201.75 | 202.05 | 199.7 | 869 |
| 1739482020 | 200.6 | -1.05 | -0.52 | 198.46 | 203.25 | 197.6 | 1056 |
| 1739395620 | 201.65 | -1.1 | -0.54 | 201.95 | 204 | 199.62 | 1268 |
| 1739309220 | 202.75 | -3.65 | -1.77 | 206.7 | 206.7 | 201.5 | 1246 |
| 1739222820 | 206.4 | 5.25 | 2.61 | 204.15 | 208.95 | 200.05 | 5023 |
| 1738963620 | 201.15 | 24.97 | 14.17 | 186.04 | 206.1 | 185.02 | 7144 |
| 1738877220 | 176.18 | -0.94 | -0.53 | 178.02 | 179.64 | 175.36 | 1503 |
| 1738790820 | 177.12 | 0.28 | 0.16 | 177.08 | 178.32 | 175.52 | 932 |
| 1738704420 | 176.84 | -4.62 | -2.55 | 181.22 | 181.56 | 176.2 | 1132 |
| 1738618020 | 181.46 | 1.84 | 1.02 | 177.48 | 181.78 | 177.42 | 1341 |
| 1738358820 | 179.62 | -4.38 | -2.38 | 184.58 | 185.98 | 179.12 | 2132 |
| 1738272420 | 184 | 1.02 | 0.56 | 183.02 | 184.56 | 182.48 | 1157 |
| 1738186020 | 182.98 | 3.7 | 2.06 | 180.38 | 183.88 | 180.02 | 1977 |
| 1738099620 | 179.28 | -0.68 | -0.38 | 179.54 | 181.98 | 178.5 | 1384 |
| 1738013220 | 179.96 | 3.54 | 2.01 | 174.1 | 181.94 | 174.1 | 3539 |
| 1737754020 | 176.42 | 0.86 | 0.49 | 176.14 | 177.66 | 174.02 | 1561 |
| 1737667620 | 175.56 | -5.12 | -2.83 | 178.46 | 179.04 | 173.02 | 1932 |
| 1737581220 | 180.68 | 3.08 | 1.73 | 179.18 | 180.72 | 177 | 1431 |
| 1737494820 | 177.6 | -3.4 | -1.88 | 180.78 | 183.5 | 177.12 | 2083 |
| 1737408420 | 181 | -0.06 | -0.03 | 181.4 | 181.78 | 180.12 | 1562 |
| 1737149220 | 181.06 | 2.08 | 1.16 | 179.26 | 181.74 | 177.84 | 573 |
| 1737062820 | 178.98 | 2.66 | 1.51 | 176.22 | 179 | 176.22 | 884 |
| 1736976420 | 176.32 | 1.64 | 0.94 | 175.68 | 178.16 | 174.52 | 400 |
| 1736890020 | 174.68 | -0.62 | -0.35 | 175.86 | 176.26 | 174.14 | 1583 |
| 1736803620 | 175.3 | 0.82 | 0.47 | 176 | 176.54 | 173.04 | 2176 |
| 1736544420 | 174.48 | -4.66 | -2.60 | 178.82 | 179.08 | 173.4 | 528 |
| 1736458020 | 179.14 | 0.82 | 0.46 | 178.62 | 179.48 | 176.9 | 423 |
| 1736371620 | 178.32 | 1.94 | 1.10 | 175.34 | 178.32 | 175.18 | 628 |
| 1736285220 | 176.38 | -6.22 | -3.41 | 181.9 | 182.92 | 174.26 | 1710 |
| 1736198820 | 182.6 | -0.6 | -0.33 | 184.46 | 185.18 | 181.46 | 1729 |
| 1735939620 | 183.2 | 4.86 | 2.73 | 179.44 | 183.68 | 178.12 | 1414 |
| 1735853220 | 178.34 | 1.9 | 1.08 | 177.64 | 179.98 | 176.54 | 1104 |
| 1735594020 | 176.44 | -2.12 | -1.19 | 178.98 | 179.48 | 176.42 | 558 |
| 1735334820 | 178.56 | 3.06 | 1.74 | 180 | 180.42 | 177.26 | 1833 |
| 1734989220 | 175.5 | 1.62 | 0.93 | 176.26 | 176.5 | 174.16 | 653 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
