ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Timken Co

Timken Co (TKH)

69.00
-0.50
(-0.72%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.470588235296868.568468.5DE
4-8-10.38961038967777684272.87414966DE
12-0.5-0.71942446043269.580686876.30849582DE
26-6.5-8.6092715231875.580687075.01855093DE
52-10-12.65822784817989686776.03243868DE
156-4-5.479452054797389648374.06980043DE
260-4-5.479452054797389648374.06980043DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174241962068.500.0068.568.568.50
174233322068.500.0068.568.568.50
174224682068.5-2.5-3.526868.5684
17419876207100.007171710
17419012207100.007171710
17418148207100.007171710
17417284207100.007171710
17416420207100.007171710
17413828207111.437171713
17412964207000.007070700
174121002070-0.5-0.7170707075
174112362070.5-4.5-6.0070.570.570.560
174103722075-1.5-1.96777775120
174077802076.500.0076.576.576.50
174069162076.5-0.5-0.6576.576.576.512
17406052207700.007777770
17405188207700.007777770
174043242077-3-3.7577777720
17401732208000.008080800
17400868208000.008080800
17400004208000.008080800
1739914020800.50.6379.58079.5158
173982762079.50.50.6379.579.579.586
17395684207900.007979790
17394820207900.007979790
17393956207900.007979790
173930922079-0.5-0.6379797930
173922282079.51.51.9279.579.579.527
17389636207800.007878780
17388772207800.007878780
1738790820783.54.7073.578.571.5540
173870442074.500.0074.574.574.50
173861802074.500.0074.574.574.50
173835882074.500.0074.574.574.50
173827242074.50.50.6874.574.574.579
17381860207400.007474740
17380996207400.007474740
17380132207400.007474740
17377540207400.007474740
17376676207400.007474740
17375812207400.007474740
17374948207400.007474740
17374084207400.007474740
17371492207400.007474740
173706282074-0.5-0.677474741
173697642074.50.50.6874.574.574.51
17368900207422.78747474100
17368036207200.007272720
17365444207200.007272720
17364580207200.007272720
1736371620720.50.70727272100
173628522071.522.8871.571.571.512
173619882069.500.0069.569.569.50
173593962069.500.0069.569.569.50
173585322069.51.52.2169.569.569.51
173559402068-1.5-2.166868685
173533482069.511.4669.569.569.52
173498922068.5-2-2.8468.568.568.510
173467800070.500.0070.570.570.50