Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.47058823529 | 68 | 68.5 | 68 | 4 | 68.5 | DE |
| 4 | -8 | -10.3896103896 | 77 | 77 | 68 | 42 | 72.87414966 | DE |
| 12 | -0.5 | -0.719424460432 | 69.5 | 80 | 68 | 68 | 76.30849582 | DE |
| 26 | -6.5 | -8.60927152318 | 75.5 | 80 | 68 | 70 | 75.01855093 | DE |
| 52 | -10 | -12.6582278481 | 79 | 89 | 68 | 67 | 76.03243868 | DE |
| 156 | -4 | -5.47945205479 | 73 | 89 | 64 | 83 | 74.06980043 | DE |
| 260 | -4 | -5.47945205479 | 73 | 89 | 64 | 83 | 74.06980043 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742333220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742246820 | 68.5 | -2.5 | -3.52 | 68 | 68.5 | 68 | 4 |
| 1741987620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741901220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741814820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741728420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741642020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1741382820 | 71 | 1 | 1.43 | 71 | 71 | 71 | 3 |
| 1741296420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741210020 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 75 |
| 1741123620 | 70.5 | -4.5 | -6.00 | 70.5 | 70.5 | 70.5 | 60 |
| 1741037220 | 75 | -1.5 | -1.96 | 77 | 77 | 75 | 120 |
| 1740778020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740691620 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 12 |
| 1740605220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740518820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740432420 | 77 | -3 | -3.75 | 77 | 77 | 77 | 20 |
| 1740173220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740086820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740000420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739914020 | 80 | 0.5 | 0.63 | 79.5 | 80 | 79.5 | 158 |
| 1739827620 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 86 |
| 1739568420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739482020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739395620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739309220 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 30 |
| 1739222820 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 27 |
| 1738963620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738877220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738790820 | 78 | 3.5 | 4.70 | 73.5 | 78.5 | 71.5 | 540 |
| 1738704420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738618020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738358820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738272420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 79 |
| 1738186020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738099620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738013220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737754020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737667620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737581220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737494820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 1 |
| 1736976420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 1 |
| 1736890020 | 74 | 2 | 2.78 | 74 | 74 | 74 | 100 |
| 1736803620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736544420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736458020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736371620 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 100 |
| 1736285220 | 71.5 | 2 | 2.88 | 71.5 | 71.5 | 71.5 | 12 |
| 1736198820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735939620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735853220 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 1 |
| 1735594020 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 5 |
| 1735334820 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 2 |
| 1734989220 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 10 |
| 1734678000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
