Datos Histórico Taisei Corporation - TKK1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.8	1.9801980198	40.4	41.2	39.4	2	39.4	DE
4	3.2	8.42105263158	38	44	38	100	41.45263158	DE
12	-0.2	-0.48309178744	41.4	44	37	142	40.01414993	DE
26	7.8	23.3532934132	33.4	44	33.2	138	37.50420436	DE
52	8.400001	25.6097599271	32.799999	44	28.8	150	34.55918129	DE
156	9.6	30.3797468354	31.6	44	28.8	156	34.19184781	DE
260	9.6	30.3797468354	31.6	44	28.8	156	34.19184781	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732224360	39.4	0	0.00	39.4	39.4	39.4	0
1732137960	39.4	0	0.00	39.4	39.4	39.4	0
1732051560	39.4	0	0.00	39.4	39.4	39.4	0
1731965160	39.4	0	0.00	39.4	39.4	39.4	0
1731705960	39.4	-2.6	-6.19	40.4	40.4	39.4	2
1731619620	42	0	0.00	42	42	42	0
1731533220	42	0	0.00	42	42	42	0
1731446820	42	-0.2	-0.47	42	42	42	1
1731360420	42.2	-0.4	-0.94	42.799999	42.799999	42.2	112
1731101220	42.6	0	0.00	43.4	43.4	42.6	72
1731014760	42.6	4	10.36	44	44	42.6	410
1730928360	38.6	-0.2	-0.52	38.799999	38.799999	38.6	100
1730841960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730755560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730496360	38.799999	0.8	2.11	38.799999	38.799999	38.799999	1
1730409960	38	0	0.00	38	38	38	0
1730323560	38	0	0.00	38	38	38	0
1730237160	38	0	0.00	38	38	38	0
1730150760	38	-0.6	-1.55	38	38	38	100
1729887960	38.6	0	0.00	38.6	38.6	38.6	0
1729801560	38.6	0	0.00	38.6	38.6	38.6	0
1729715160	38.6	0	0.00	38.6	38.6	38.6	0
1729628760	38.6	0	0.00	38.6	38.6	38.6	0
1729542360	38.6	0	0.00	38.6	38.6	38.6	0
1729283160	38.6	0	0.00	38.6	38.6	38.6	0
1729196760	38.6	0	0.00	38.6	38.6	38.6	0
1729110360	38.6	0	0.00	38.6	38.6	38.6	0
1729023960	38.6	0	0.00	38	38.799999	38	520
1728937560	38.6	0	0.00	38.6	38.6	38.6	0
1728678360	38.6	0	0.00	38.6	38.6	38.6	0
1728591960	38.6	0	0.00	38.6	38.6	38.6	0
1728505560	38.6	0	0.00	38.6	38.6	38.6	0
1728419160	38.6	1	2.66	38.6	38.6	38.6	13
1728332760	37.6	-1.4	-3.59	37.6	37.6	37.6	250
1728073620	39	0	0.00	39	39	39	0
1727987220	39	0	0.00	39	39	39	0
1727900820	39	-0.4	-1.02	39	39	39	1
1727814420	39.4	2.4	6.49	39.4	39.4	39.4	1
1727727960	37	0	0.00	37	37	37	0
1727468760	37	-3.4	-8.42	37	37	37	58
1727382360	40.4	0.2	0.50	40.4	40.4	40.4	124
1727296020	40.2	0	0.00	40.2	40.2	40.2	0
1727209620	40.2	0	0.00	40.2	40.2	40.2	0
1727123220	40.2	0	0.00	40.2	40.2	40.2	0
1726864020	40.2	0	0.00	40.2	40.2	40.2	0
1726777620	40.2	0	0.00	40.2	40.2	40.2	0
1726691220	40.2	0	0.00	40.2	40.2	40.2	0
1726604820	40.2	0	0.00	40.2	40.2	40.2	0
1726518420	40.2	-0.6	-1.47	41	41	40.2	2
1726259160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1726172760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1726086360	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	45
1725999960	41.2	0	0.00	41.2	41.2	41.2	0
1725913560	41.2	0	0.00	41.2	41.2	41.2	0
1725654360	41.2	0	0.00	41.2	41.2	41.2	0
1725567960	41.2	0.6	1.48	41.2	41.2	41.2	50
1725481560	40.6	0	0.00	40.6	40.6	40.6	0
1725395160	40.6	0.6	1.50	39.799999	40.6	39.799999	428
1725308760	40	2	5.26	41.4	41.4	40	551
1725001200	38	0	0.00	38	38	38	0
1724914800	38	0	0.00	38	38	38	0
1724828400	38	0	0.00	38	38	38	0
1724742000	38	0	0.00	38	38	38	0
1724655600	38	0	0.00	38	38	38	0
1724396400	38	0	0.00	38	38	38	0
1724310000	38	0	0.00	38	38	38	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taisei Corporation (TKK1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taisei Corporation (TKK1) Histórico

Taisei Corporation (TKK1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación