Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taisei Corporation | TKK1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 34.80 | 04:13:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.80 |
Resumen Histórico TKK1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.80 | 35.00 | 33.80 | 34.61 | 239 | 1.00 | 2.96% |
1 Month | 36.40 | 36.40 | 33.80 | 35.18 | 134 | -1.60 | -4.40% |
3 Months | 34.00 | 36.40 | 31.60 | 34.67 | 122 | 0.80 | 2.35% |
6 Months | 30.60 | 36.40 | 28.80 | 32.98 | 174 | 4.20 | 13.73% |
1 Year | 31.60 | 36.40 | 28.80 | 32.83 | 163 | 3.20 | 10.13% |
3 Years | 31.60 | 36.40 | 28.80 | 32.83 | 163 | 3.20 | 10.13% |
5 Years | 31.60 | 36.40 | 28.80 | 32.83 | 163 | 3.20 | 10.13% |
TKK1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 35.00 | 0.60 | 1.74% | 34.80 | 35.00 | 34.80 | 164 |
25 Jun 2024 | 34.40 | -0.20 | -0.58% | 33.80 | 34.40 | 33.80 | 314 |
24 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
21 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
20 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
19 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
18 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
17 Jun 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 1 |
14 Jun 2024 | 34.00 | -2.20 | -6.08% | 34.00 | 34.00 | 34.00 | 32 |
13 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
12 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
11 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
10 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
07 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
06 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.00 | 36.20 | 36.00 | 159 |
05 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
04 Jun 2024 | 36.00 | 0.40 | 1.12% | 36.00 | 36.00 | 36.00 | 90 |
03 Jun 2024 | 35.60 | -0.60 | -1.66% | 36.40 | 36.40 | 35.60 | 179 |
31 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
30 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
29 May 2024 | 36.20 | 0.80 | 2.26% | 35.80 | 36.20 | 35.80 | 300 |
28 May 2024 | 35.40 | 2.00 | 5.99% | 35.40 | 35.40 | 35.40 | 129 |
27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |