Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taisei Corporation | TKK1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.40 | 14:24:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.40 | 34.40 |
Resumen Histórico TKK1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.60 | 34.00 | 34.02 | 17 | 0.40 | 1.18% |
| 1 Month | 35.40 | 36.40 | 34.00 | 35.86 | 127 | -1.00 | -2.82% |
| 3 Months | 34.20 | 36.40 | 31.60 | 34.63 | 115 | 0.20 | 0.58% |
| 6 Months | 30.20 | 36.40 | 28.80 | 32.90 | 170 | 4.20 | 13.91% |
| 1 Year | 31.60 | 36.40 | 28.80 | 32.78 | 161 | 2.80 | 8.86% |
| 3 Years | 31.60 | 36.40 | 28.80 | 32.78 | 161 | 2.80 | 8.86% |
| 5 Years | 31.60 | 36.40 | 28.80 | 32.78 | 161 | 2.80 | 8.86% |
TKK1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 18 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 17 Jun 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 1 |
| 14 Jun 2024 | 34.00 | -2.20 | -6.08% | 34.00 | 34.00 | 34.00 | 32 |
| 13 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 12 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 11 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 10 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 07 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 06 Jun 2024 | 36.20 | 0.20 | 0.56% | 36.00 | 36.20 | 36.00 | 159 |
| 05 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 04 Jun 2024 | 36.00 | 0.40 | 1.12% | 36.00 | 36.00 | 36.00 | 90 |
| 03 Jun 2024 | 35.60 | -0.60 | -1.66% | 36.40 | 36.40 | 35.60 | 179 |
| 31 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 30 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 29 May 2024 | 36.20 | 0.80 | 2.26% | 35.80 | 36.20 | 35.80 | 300 |
| 28 May 2024 | 35.40 | 2.00 | 5.99% | 35.40 | 35.40 | 35.40 | 129 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 23 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 22 May 2024 | 33.40 | -1.40 | -4.02% | 33.40 | 33.40 | 33.40 | 30 |
| 21 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 20 May 2024 | 34.80 | 1.40 | 4.19% | 34.80 | 34.80 | 34.80 | 10 |
| 17 May 2024 | 33.40 | 0.40 | 1.21% | 33.20 | 33.40 | 33.20 | 453 |
