Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesla Inc | TL0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.00 | 5.15% | 183.84 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.30 | 174.40 | 185.04 | 183.84 | 174.84 |
Resumen Histórico TL0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.62 | 185.04 | 167.86 | 171.59 | 59,288 | 12.22 | 7.12% |
| 1 Month | 161.86 | 185.04 | 156.04 | 167.16 | 90,086 | 21.98 | 13.58% |
| 3 Months | 154.84 | 185.48 | 130.58 | 160.86 | 110,883 | 29.00 | 18.73% |
| 6 Months | 232.80 | 238.85 | 130.58 | 171.70 | 119,172 | -48.96 | -21.03% |
| 1 Year | 231.80 | 267.20 | 130.58 | 203.78 | 133,998 | -47.96 | -20.69% |
| 3 Years | 557.40 | 1,080.00 | 96.30 | 278.99 | 104,022 | -373.56 | -67.02% |
| 5 Years | 195.98 | 1,949.00 | 96.30 | 330.73 | 78,250 | -12.14 | -6.19% |
TL0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 183.74 | 8.94 | 5.11% | 175.30 | 185.04 | 174.40 | 125,702 |
| 25 Jun 2024 | 174.80 | 4.60 | 2.70% | 170.20 | 175.38 | 170.00 | 74,896 |
| 24 Jun 2024 | 170.20 | -0.96 | -0.56% | 171.00 | 175.28 | 170.00 | 66,095 |
| 21 Jun 2024 | 171.16 | 1.54 | 0.91% | 169.50 | 172.00 | 168.68 | 39,231 |
| 20 Jun 2024 | 169.62 | -1.92 | -1.12% | 172.60 | 173.48 | 167.86 | 65,552 |
| 19 Jun 2024 | 171.54 | -0.56 | -0.33% | 171.62 | 172.48 | 171.04 | 50,668 |
| 18 Jun 2024 | 172.10 | -2.68 | -1.53% | 174.90 | 176.24 | 169.82 | 92,651 |
| 17 Jun 2024 | 174.78 | 8.40 | 5.05% | 167.00 | 175.98 | 164.82 | 159,569 |
| 14 Jun 2024 | 166.38 | -3.38 | -1.99% | 170.60 | 174.46 | 165.54 | 117,545 |
| 13 Jun 2024 | 169.76 | 5.56 | 3.39% | 173.10 | 177.24 | 168.92 | 303,391 |
| 12 Jun 2024 | 164.20 | 5.28 | 3.32% | 158.52 | 166.64 | 156.72 | 127,376 |
| 11 Jun 2024 | 158.92 | -2.78 | -1.72% | 161.12 | 162.64 | 156.04 | 86,989 |
| 10 Jun 2024 | 161.70 | -2.68 | -1.63% | 164.02 | 166.14 | 161.06 | 35,201 |
| 07 Jun 2024 | 164.38 | 0.98 | 0.60% | 162.74 | 165.80 | 162.10 | 50,442 |
| 06 Jun 2024 | 163.40 | 2.46 | 1.53% | 161.00 | 164.98 | 158.78 | 84,605 |
| 05 Jun 2024 | 160.94 | 0.06 | 0.04% | 161.26 | 162.08 | 158.24 | 65,917 |
| 04 Jun 2024 | 160.88 | -0.92 | -0.57% | 161.84 | 163.32 | 160.12 | 62,792 |
| 03 Jun 2024 | 161.80 | -2.20 | -1.34% | 163.48 | 168.00 | 160.38 | 85,559 |
| 31 May 2024 | 164.00 | -0.96 | -0.58% | 164.18 | 166.16 | 160.36 | 79,888 |
| 30 May 2024 | 164.96 | 1.70 | 1.04% | 161.80 | 168.48 | 161.50 | 99,016 |
| 29 May 2024 | 163.26 | 0.58 | 0.36% | 161.86 | 164.68 | 160.44 | 54,342 |
| 28 May 2024 | 162.68 | -0.74 | -0.45% | 163.60 | 164.84 | 159.44 | 82,084 |
| 27 May 2024 | 163.42 | -1.78 | -1.08% | 164.70 | 164.70 | 161.40 | 67,078 |
