Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.35 | -9.47663551402 | 267.5 | 291.1 | 231.3 | 134236 | 262.49561281 | DE |
| 4 | -114.85 | -32.1708683473 | 357 | 366.2 | 39.75 | 123156 | 302.52977238 | DE |
| 12 | -157.9 | -39.4700662417 | 400.05 | 466.15 | 9.6736 | 141605 | 372.2501401 | DE |
| 26 | 48.27 | 24.8968434083 | 193.88 | 466.15 | 9.6736 | 161614 | 315.26685415 | DE |
| 52 | 81.55 | 50.7783312578 | 160.6 | 466.15 | 9.6736 | 140539 | 257.17355028 | DE |
| 156 | -507.95 | -67.7176376483 | 750.1 | 1050.4 | 9.6736 | 130354 | 247.19597667 | DE |
| 260 | -304.25 | -55.6826500732 | 546.4 | 1949 | 9.6736 | 95988 | 316.6007779 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 242 | -1.85 | -0.76 | 241.5 | 245.25 | 231.3 | 144032 |
| 1741296420 | 243.85 | -14.6 | -5.65 | 258.05 | 259.14999 | 240.8 | 115157 |
| 1741210020 | 258.45 | 1.85 | 0.72 | 262.35 | 264.95 | 249 | 118782 |
| 1741123620 | 256.6 | -14.9 | -5.49 | 269.3 | 271.85 | 249.05 | 180006 |
| 1741037220 | 271.5 | -10.95 | -3.88 | 286.1 | 291.1 | 265.05 | 131876 |
| 1740778020 | 282.45 | 11.65 | 4.30 | 267.5 | 282.7 | 263 | 125361 |
| 1740691620 | 270.8 | -6.7 | -2.41 | 277.55 | 284.85 | 269.64999 | 140456 |
| 1740605220 | 277.5 | -10.6 | -3.68 | 291.6 | 295.8 | 274.7 | 144192 |
| 1740518820 | 288.1 | -27.55 | -8.73 | 313.5 | 318.3 | 283 | 201882 |
| 1740432420 | 315.64999 | -6.7 | -2.08 | 322.2 | 331.05 | 310.45 | 104337 |
| 1740173220 | 322.35 | -15.45 | -4.57 | 336.45 | 340.64999 | 319.45 | 60104 |
| 1740086820 | 337.8 | -8.1 | -2.34 | 345 | 348.5 | 333.39999 | 56384 |
| 1740000420 | 345.9 | 7.45 | 2.20 | 338.64999 | 351.95 | 337.5 | 67276 |
| 1739914020 | 338.45 | 5.05 | 1.51 | 337.8 | 345.75 | 335.35 | 70620 |
| 1739827620 | 333.39999 | -5.85 | -1.72 | 336.5 | 338.1 | 330.1 | 72354 |
| 1739568420 | 339.25 | -1.5 | -0.44 | 344.35 | 347.1 | 331 | 124116 |
| 1739482020 | 340.75 | 17.2 | 5.32 | 327.55 | 343.9 | 325.05 | 125643 |
| 1739395620 | 323.55 | 6.45 | 2.03 | 316 | 333.39999 | 308.55 | 202098 |
| 1739309220 | 317.1 | -23.4 | -6.87 | 339.5 | 339.85 | 313.75 | 210266 |
| 1739222820 | 340.5 | -9.35 | -2.67 | 346 | 351.6 | 340.05 | 117774 |
| 1738963620 | 349.85 | -10.3 | -2.86 | 357 | 366.2 | 40.36 | 94087 |
| 1738877220 | 360.15 | -2.9 | -0.80 | 364.9 | 365.25 | 350.3 | 127070 |
| 1738790820 | 363.05 | -14.95 | -3.96 | 373.8 | 374.75 | 360.9 | 69357 |
| 1738704420 | 378 | 5 | 1.34 | 371.5 | 379.5 | 366.95 | 59858 |
| 1738618020 | 373 | -16.95 | -4.35 | 377.15 | 387.65 | 365.05 | 128758 |
| 1738358820 | 389.95 | 5 | 1.30 | 386.9 | 403.25 | 383.1 | 95603 |
| 1738272420 | 384.95 | 11.45 | 3.07 | 389.2 | 394.8 | 368.9 | 154381 |
| 1738186020 | 373.5 | -8.1 | -2.12 | 382.55 | 383.75 | 369.3 | 80529 |
| 1738099620 | 381.6 | 4 | 1.06 | 379.55 | 384.65 | 370.55 | 68167 |
| 1738013220 | 377.6 | -9.6 | -2.48 | 376.8 | 387.2 | 360.55 | 165259 |
| 1737754020 | 387.2 | -8.45 | -2.14 | 395.4 | 398.55 | 386.85 | 72447 |
| 1737667620 | 395.65 | -3.35 | -0.84 | 400.3 | 403.05 | 392.55 | 87470 |
| 1737581220 | 399 | -7.4 | -1.82 | 404.1 | 410 | 398.15 | 121863 |
| 1737494820 | 406.4 | -5.8 | -1.41 | 415.5 | 421.75 | 391.3 | 156428 |
| 1737408420 | 412.2 | -3.65 | -0.88 | 417 | 424.8 | 406.4 | 167996 |
| 1737149220 | 415.85 | 14.3 | 3.56 | 403.2 | 427.45 | 403 | 163651 |
| 1737062820 | 401.55 | -13.8 | -3.32 | 414.65 | 417 | 397.8 | 120637 |
| 1736976420 | 415.35 | 30.4 | 7.90 | 384.2 | 417.5 | 383.5 | 147907 |
| 1736890020 | 384.95 | -9.15 | -2.32 | 402.2 | 410 | 383.05 | 167658 |
| 1736803620 | 394.1 | 9.2 | 2.39 | 381 | 394.1 | 373.45 | 117931 |
| 1736544420 | 384.9 | 4.85 | 1.28 | 384.4 | 388.85 | 375.15 | 95365 |
| 1736458020 | 380.05 | -2.65 | -0.69 | 382.9 | 384.55 | 377.45 | 40818 |
| 1736371620 | 382.7 | 1.35 | 0.35 | 380.4 | 390.25 | 376.05 | 83566 |
| 1736285220 | 381.35 | -13.9 | -3.52 | 392.8 | 398.4 | 9.6736 | 85675 |
| 1736198820 | 395.25 | -2.55 | -0.64 | 400.5 | 410.8 | 387.05 | 157354 |
| 1735939620 | 397.8 | 27.9 | 7.54 | 372 | 399.4 | 366.65 | 166048 |
| 1735853220 | 369.9 | -35.15 | -8.68 | 392 | 398.5 | 362.05 | 253605 |
| 1735594020 | 405.05 | -8.8 | -2.13 | 410.2 | 411.95 | 404.6 | 70054 |
| 1735334820 | 413.85 | 0.55 | 0.13 | 434.25 | 435.3 | 409.55 | 134515 |
| 1734989220 | 413.3 | 8.95 | 2.21 | 410 | 419.1 | 400.15 | 145567 |
| 1734730020 | 404.35 | -16.6 | -3.94 | 413.6 | 428.6 | 394.05 | 285168 |
| 1734643620 | 420.95 | -4.05 | -0.95 | 423.2 | 439.2 | 405.05 | 287196 |
| 1734557220 | 425 | -31.7 | -6.94 | 450 | 466.15 | 412.6 | 342602 |
| 1734470820 | 456.7 | 16.4 | 3.72 | 449.2 | 460.6 | 435.75 | 396612 |
| 1734384420 | 440.3 | 25.25 | 6.08 | 418.55 | 440.3 | 416.25 | 286471 |
| 1734125220 | 415.05 | 15.2 | 3.80 | 400.05 | 415.45 | 396.2 | 221570 |
| 1734038820 | 399.85 | -3.8 | -0.94 | 407 | 409.8 | 396.2 | 231933 |
| 1733952420 | 403.65 | 23 | 6.04 | 383.9 | 404.45 | 383.3 | 207368 |
| 1733866020 | 380.65 | 11.65 | 3.16 | 370.1 | 389.2 | 369.55 | 212490 |
| 1733779620 | 369 | 0.35 | 0.09 | 379.5 | 382.45 | 356.95 | 273744 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
