Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Talanx AG | TLX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -0.80% | 74.65 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.15 | 74.40 | 75.60 | 74.65 | 75.25 |
Resumen Histórico TLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 75.60 | 73.65 | 74.50 | 5,232 | 0.15 | 0.20% |
| 1 Month | 72.55 | 75.90 | 71.25 | 74.22 | 5,607 | 2.10 | 2.89% |
| 3 Months | 72.30 | 75.90 | 67.60 | 71.84 | 6,185 | 2.35 | 3.25% |
| 6 Months | 65.05 | 75.90 | 63.55 | 69.03 | 8,113 | 9.60 | 14.76% |
| 1 Year | 51.70 | 75.90 | 50.85 | 58.66 | 31,585 | 22.95 | 44.39% |
| 3 Years | 34.34 | 75.90 | 33.44 | 44.79 | 90,309 | 40.31 | 117.38% |
| 5 Years | 37.86 | 75.90 | 21.42 | 39.54 | 109,666 | 36.79 | 97.17% |
TLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.55 | -0.75 | -1.00% | 75.15 | 75.60 | 74.40 | 3,881 |
| 27 Jun 2024 | 75.30 | 0.35 | 0.47% | 74.95 | 75.45 | 74.80 | 3,512 |
| 26 Jun 2024 | 74.95 | 0.75 | 1.01% | 73.95 | 74.95 | 73.95 | 7,293 |
| 25 Jun 2024 | 74.20 | 0.15 | 0.20% | 74.40 | 74.70 | 73.70 | 9,112 |
| 24 Jun 2024 | 74.05 | 0.15 | 0.20% | 73.95 | 74.95 | 73.65 | 2,309 |
| 21 Jun 2024 | 73.90 | -1.00 | -1.34% | 74.50 | 75.05 | 73.80 | 3,933 |
| 20 Jun 2024 | 74.90 | 1.35 | 1.84% | 74.05 | 74.90 | 73.80 | 2,944 |
| 19 Jun 2024 | 73.55 | -0.10 | -0.14% | 73.80 | 73.95 | 73.55 | 2,960 |
| 18 Jun 2024 | 73.65 | 1.10 | 1.52% | 73.15 | 73.90 | 72.15 | 3,281 |
| 17 Jun 2024 | 72.55 | 1.15 | 1.61% | 71.85 | 72.70 | 71.25 | 3,806 |
| 14 Jun 2024 | 71.40 | -1.65 | -2.26% | 73.20 | 73.60 | 71.25 | 6,973 |
| 13 Jun 2024 | 73.05 | -1.60 | -2.14% | 74.55 | 74.60 | 72.80 | 3,600 |
| 12 Jun 2024 | 74.65 | 0.50 | 0.67% | 74.35 | 74.65 | 74.00 | 5,784 |
| 11 Jun 2024 | 74.15 | -0.55 | -0.74% | 74.85 | 75.25 | 73.65 | 7,498 |
| 10 Jun 2024 | 74.70 | -0.70 | -0.93% | 74.85 | 74.95 | 74.20 | 5,844 |
| 07 Jun 2024 | 75.40 | 0.20 | 0.27% | 75.70 | 75.70 | 74.45 | 3,648 |
| 06 Jun 2024 | 75.20 | 0.55 | 0.74% | 74.60 | 75.90 | 74.60 | 16,231 |
| 05 Jun 2024 | 74.65 | 0.50 | 0.67% | 74.40 | 74.95 | 74.00 | 6,143 |
| 04 Jun 2024 | 74.15 | -0.10 | -0.13% | 74.30 | 74.50 | 73.40 | 7,435 |
| 03 Jun 2024 | 74.25 | 0.85 | 1.16% | 73.45 | 74.70 | 73.45 | 6,173 |
| 31 May 2024 | 73.40 | 0.45 | 0.62% | 72.55 | 73.80 | 72.55 | 3,667 |
| 30 May 2024 | 72.95 | -0.20 | -0.27% | 72.40 | 73.20 | 72.40 | 4,589 |
| 29 May 2024 | 73.15 | -0.05 | -0.07% | 73.10 | 73.20 | 72.45 | 5,562 |
