Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1743539220 | 6.325 | 0.04 | 0.64 | 6.275 | 6.325 | 6.275 | 235 |
| 1743452820 | 6.285 | -0.02 | -0.32 | 6.285 | 6.285 | 6.285 | 8 |
| 1743197220 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1743110820 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1743024420 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1742938020 | 6.305 | -0.15 | -2.32 | 6.455 | 6.455 | 6.305 | 838 |
| 1742851620 | 6.455 | -0.02 | -0.31 | 6.475 | 6.475 | 6.45 | 4649 |
| 1742592420 | 6.475 | 0.01 | 0.15 | 6.475 | 6.475 | 6.475 | 960 |
| 1742506020 | 6.465 | 0.05 | 0.86 | 6.465 | 6.465 | 6.465 | 50 |
| 1742419620 | 6.41 | 0.04 | 0.71 | 6.41 | 6.41 | 6.41 | 820 |
| 1742333220 | 6.365 | -0.12 | -1.85 | 6.495 | 6.495 | 6.365 | 182 |
| 1742246820 | 6.485 | 0.23 | 3.59 | 6.32 | 6.485 | 6.32 | 660 |
| 1741987620 | 6.26 | 0.1 | 1.62 | 6.295 | 6.295 | 6.195 | 144 |
| 1741901220 | 6.16 | -0.04 | -0.65 | 6.16 | 6.16 | 6.16 | 160 |
| 1741814820 | 6.2 | -0.1 | -1.59 | 6.245 | 6.245 | 6.2 | 2650 |
| 1741728420 | 6.3 | -0.03 | -0.47 | 6.3 | 6.3 | 6.3 | 504 |
| 1741642020 | 6.33 | 0.03 | 0.48 | 6.38 | 6.38 | 6.25 | 266 |
| 1741382820 | 6.3 | 0.09 | 1.37 | 6.29 | 6.3 | 6.265 | 886 |
| 1741296420 | 6.215 | -0.13 | -2.05 | 6.265 | 6.315 | 6.215 | 85 |
| 1741210020 | 6.345 | -0.18 | -2.76 | 6.385 | 6.385 | 6.345 | 235 |
| 1741123620 | 6.525 | -0.09 | -1.29 | 6.43 | 6.525 | 6.43 | 681 |
| 1741037220 | 6.61 | -0.11 | -1.64 | 6.75 | 6.75 | 6.49 | 381 |
| 1740778020 | 6.72 | -0.01 | -0.15 | 6.68 | 6.72 | 6.68 | 1431 |
| 1740691620 | 6.73 | -0.12 | -1.75 | 6.825 | 6.825 | 6.7 | 1333 |
| 1740605220 | 6.85 | -0.09 | -1.23 | 6.915 | 6.915 | 6.85 | 545 |
| 1740518820 | 6.935 | 0.05 | 0.73 | 6.825 | 6.935 | 6.825 | 1541 |
| 1740432420 | 6.885 | 0.19 | 2.91 | 6.83 | 6.885 | 6.83 | 5199 |
| 1740173220 | 6.69 | 0.03 | 0.45 | 6.79 | 6.79 | 6.675 | 792 |
| 1740086820 | 6.66 | -0.02 | -0.22 | 6.7 | 6.76 | 6.66 | 927 |
| 1740000420 | 6.675 | -0.18 | -2.55 | 6.49 | 6.68 | 6.49 | 930 |
| 1739914020 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 1000 |
| 1739827620 | 6.9 | -0.11 | -1.57 | 7.11 | 7.11 | 6.9 | 1700 |
| 1739568420 | 7.01 | -0.07 | -0.99 | 7.1 | 7.1 | 7.01 | 357 |
| 1739482020 | 7.08 | -0.67 | -8.59 | 7.15 | 7.15 | 6.81 | 1272 |
| 1739395620 | 7.745 | -0.18 | -2.21 | 7.745 | 7.745 | 7.745 | 200 |
| 1739309220 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1739222820 | 7.92 | 0.12 | 1.47 | 7.845 | 7.92 | 7.845 | 405 |
| 1738963620 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1738877220 | 7.805 | -0.06 | -0.76 | 7.8 | 7.805 | 7.8 | 300 |
| 1738790820 | 7.865 | -0.04 | -0.44 | 7.865 | 7.865 | 7.865 | 13 |
| 1738704420 | 7.9 | 0 | 0.00 | 7.925 | 7.925 | 7.9 | 5 |
| 1738618020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 80 |
| 1738358820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738272420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738186020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099620 | 8 | 0.19 | 2.43 | 7.905 | 8 | 7.905 | 2945 |
| 1738013220 | 7.81 | -0.07 | -0.89 | 7.81 | 7.81 | 7.81 | 80 |
| 1737754020 | 7.88 | 0.04 | 0.51 | 7.88 | 7.88 | 7.88 | 65 |
| 1737667620 | 7.84 | 0.19 | 2.48 | 7.725 | 7.84 | 7.725 | 1002 |
| 1737581220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1737494820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1737408420 | 7.65 | 0.09 | 1.12 | 7.65 | 7.65 | 7.65 | 10 |
| 1737149220 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1737062820 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1736976420 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1736890020 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1736803620 | 7.565 | 0.06 | 0.73 | 7.565 | 7.565 | 7.565 | 150 |
| 1736544420 | 7.51 | -0.11 | -1.44 | 7.51 | 7.51 | 7.51 | 1000 |
| 1736458020 | 7.62 | -0.28 | -3.54 | 7.62 | 7.62 | 7.62 | 100 |
| 1736371620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736285220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736198820 | 7.9 | 0.07 | 0.83 | 7.9 | 7.9 | 7.9 | 693 |
| 1735939620 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
