Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tate and Lyle PLC | TLYB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.49% | 8.065 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.025 | 8.025 | 8.16 | 8.065 | 8.105 |
Resumen Histórico TLYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TLYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.16 | 0.03 | 0.31% | 8.025 | 8.16 | 8.025 | 146 |
| 13 Jun 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0.00 |
| 12 Jun 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0.00 |
| 11 Jun 2024 | 8.135 | 0.06 | 0.74% | 8.135 | 8.135 | 8.135 | 300 |
| 10 Jun 2024 | 8.075 | 0.00 | 0.00% | 8.075 | 8.075 | 8.075 | 0.00 |
| 07 Jun 2024 | 8.075 | -0.11 | -1.28% | 8.075 | 8.08 | 8.075 | 1,832 |
| 06 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 05 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 04 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 03 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 31 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 30 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 29 May 2024 | 8.18 | -0.24 | -2.85% | 8.18 | 8.18 | 8.18 | 62 |
| 28 May 2024 | 8.42 | 0.08 | 1.02% | 8.42 | 8.42 | 8.42 | 100 |
| 27 May 2024 | 8.335 | -0.13 | -1.54% | 8.335 | 8.335 | 8.335 | 500 |
| 24 May 2024 | 8.465 | 0.13 | 1.50% | 8.40 | 8.465 | 8.40 | 500 |
| 23 May 2024 | 8.34 | 0.54 | 6.85% | 8.20 | 8.37 | 8.20 | 1,106 |
| 22 May 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0.00 |
| 21 May 2024 | 7.805 | -0.17 | -2.07% | 7.805 | 7.805 | 7.805 | 100 |
| 20 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| 17 May 2024 | 7.97 | 0.10 | 1.27% | 7.97 | 7.97 | 7.97 | 40 |
| 16 May 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
