Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tate and Lyle PLC | TLYB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.035 | 0.47% | 7.52 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.545 | 7.545 | 7.545 | 7.52 | 7.485 |
Resumen Histórico TLYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.095 | 8.095 | 7.40 | 7.50 | 1,208 | -0.575 | -7.10% |
| 1 Month | 8.42 | 8.42 | 7.40 | 7.80 | 694 | -0.90 | -10.69% |
| 3 Months | 7.015 | 8.465 | 7.015 | 7.77 | 542 | 0.505 | 7.20% |
| 6 Months | 7.655 | 8.465 | 6.985 | 7.53 | 445 | -0.135 | -1.76% |
| 1 Year | 8.36 | 8.465 | 6.90 | 7.56 | 460 | -0.84 | -10.05% |
| 3 Years | 8.36 | 8.465 | 6.90 | 7.56 | 460 | -0.84 | -10.05% |
| 5 Years | 8.36 | 8.465 | 6.90 | 7.56 | 460 | -0.84 | -10.05% |
TLYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.545 | 0.08 | 1.00% | 7.545 | 7.545 | 7.545 | 125 |
| 24 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 21 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 20 Jun 2024 | 7.47 | -0.63 | -7.72% | 7.605 | 7.79 | 7.40 | 2,315 |
| 19 Jun 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
| 18 Jun 2024 | 8.095 | -0.07 | -0.80% | 8.095 | 8.095 | 8.095 | 100 |
| 17 Jun 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
| 14 Jun 2024 | 8.16 | 0.03 | 0.31% | 8.025 | 8.16 | 8.025 | 146 |
| 13 Jun 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0.00 |
| 12 Jun 2024 | 8.135 | 0.00 | 0.00% | 8.135 | 8.135 | 8.135 | 0.00 |
| 11 Jun 2024 | 8.135 | 0.14 | 1.69% | 8.135 | 8.135 | 8.135 | 300 |
| 10 Jun 2024 | 8.00 | -0.08 | -0.93% | 8.00 | 8.00 | 8.00 | 557 |
| 07 Jun 2024 | 8.075 | -0.11 | -1.28% | 8.075 | 8.08 | 8.075 | 1,832 |
| 06 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 05 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 04 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 03 Jun 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 31 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 30 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 29 May 2024 | 8.18 | -0.24 | -2.85% | 8.18 | 8.18 | 8.18 | 62 |
| 28 May 2024 | 8.42 | 0.08 | 1.02% | 8.42 | 8.42 | 8.42 | 100 |
| 27 May 2024 | 8.335 | -0.13 | -1.54% | 8.335 | 8.335 | 8.335 | 500 |
