ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sydbank AS

Sydbank AS (TM2)

60.30
0.85
( 1.43% )
Actualizado: 12:05:35
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.556.2555066079356.7560.356.640959.84123107DE
410.1520.239282153550.1560.349.6421457.28329661DE
1212.6226.468120805447.6860.346.120652.5859436DE
2614.5231.716906946345.7860.341.97999917549.54686656DE
5211.9824.793046357648.3260.341.97999918449.08425888DE
15611.9824.793046357648.3260.341.97999918449.08425888DE
26011.9824.793046357648.3260.341.97999918449.08425888DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802059.65-0.6-1.0059.6559.6559.65110
174069162060.250.150.2559.860.2559.8520
174060522060.11.93.2658.460.158.051183
174051882058.21.62.8358.558.558.2163
174043242056.60.91.6256.7557.256.671
174017322055.70.10.1856.156.255.7104
174008682055.600.0055.655.655.60
174000042055.600.0055.655.655.60
173991402055.60.651.185555.654.8362
173982762054.950.951.765455.0554209
1739568420540.450.8454545410
173948202053.55-0.8-1.4753.5553.5553.55217
173939562054.350.61.1253.954.3553.939
173930922053.750.81.5153.753.7553.719
173922282052.95-0.45-0.8453.653.652.95195
173896362053.40.81.5253.453.853.4219
173887722052.61.63.1452.652.652.62
17387908205100.005151510
173870442051-0.3-0.5851.451.4512
173861802051.300.0050.1551.349.64206
173835882051.3-0.2-0.3952.2552.8551.3501
173827242051.500.0051.551.551.50
173818602051.50.81.5851.551.551.510
173809962050.70.250.5050.850.850.7190
173801322050.45-0.35-0.6949.7850.4549.78228
173775402050.80.10.2050.6550.850.514
173766762050.7-0.7-1.3650.3550.750.3571
173758122051.400.0051.451.451.40
173749482051.400.0051.451.451.40
173740842051.40.851.6851.3551.451.31560
173714922050.55-0.2-0.3950.5550.5550.551
173706282050.750.350.6951.1551.1550.7521
173697642050.400.0050.850.850.42
173689002050.40.20.4050.5550.5550.4190
173680362050.22.685.6450.250.250.22
173654442047.5200.0047.5247.5247.520
173645802047.52-2.24-4.5049.6649.6647.5286
173637162049.76-2.69-5.1350.550.549.52230
173628522052.450.350.6752.252.4552.28
173619882052.10.50.9751.852.1551.8164
173593962051.60.551.0851.2551.651.252
173585322051.050.20.3951.351.350.9208
173559402050.85-0.15-0.2951.2551.2550.850
1735334820511.282.5750.451.0550.4103
173498922049.721.883.9349.7249.7249.7210
173473002047.840.781.6647.0447.8446.11632
173464362047.06-3.99-7.8251.351.347.06479
173455722051.050.450.8951.0551.0551.051
173447082050.6-0.45-0.8850.750.750.633
173438442051.050.10.2051.251.251.0558
173412522050.950.050.1050.950.9550.65246
173403882050.90.61.1950.8551.0550.8562
173395242050.30.51.0050.350.350.370
173386602049.81.062.1749.849.849.815
173377962048.740.781.6347.6848.7447.6815
173352042047.96-0.32-0.6647.9647.9647.96200
173343402048.280.921.9448.2848.2848.2883
173334762047.36-0.06-0.1347.3647.3647.367
173326122047.420.320.6847.4247.4247.423

Su Consulta Reciente

Delayed Upgrade Clock