Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.55 | 6.25550660793 | 56.75 | 60.3 | 56.6 | 409 | 59.84123107 | DE |
| 4 | 10.15 | 20.2392821535 | 50.15 | 60.3 | 49.64 | 214 | 57.28329661 | DE |
| 12 | 12.62 | 26.4681208054 | 47.68 | 60.3 | 46.1 | 206 | 52.5859436 | DE |
| 26 | 14.52 | 31.7169069463 | 45.78 | 60.3 | 41.979999 | 175 | 49.54686656 | DE |
| 52 | 11.98 | 24.7930463576 | 48.32 | 60.3 | 41.979999 | 184 | 49.08425888 | DE |
| 156 | 11.98 | 24.7930463576 | 48.32 | 60.3 | 41.979999 | 184 | 49.08425888 | DE |
| 260 | 11.98 | 24.7930463576 | 48.32 | 60.3 | 41.979999 | 184 | 49.08425888 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 59.65 | -0.6 | -1.00 | 59.65 | 59.65 | 59.65 | 110 |
| 1740691620 | 60.25 | 0.15 | 0.25 | 59.8 | 60.25 | 59.8 | 520 |
| 1740605220 | 60.1 | 1.9 | 3.26 | 58.4 | 60.1 | 58.05 | 1183 |
| 1740518820 | 58.2 | 1.6 | 2.83 | 58.5 | 58.5 | 58.2 | 163 |
| 1740432420 | 56.6 | 0.9 | 1.62 | 56.75 | 57.2 | 56.6 | 71 |
| 1740173220 | 55.7 | 0.1 | 0.18 | 56.1 | 56.2 | 55.7 | 104 |
| 1740086820 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1740000420 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1739914020 | 55.6 | 0.65 | 1.18 | 55 | 55.6 | 54.8 | 362 |
| 1739827620 | 54.95 | 0.95 | 1.76 | 54 | 55.05 | 54 | 209 |
| 1739568420 | 54 | 0.45 | 0.84 | 54 | 54 | 54 | 10 |
| 1739482020 | 53.55 | -0.8 | -1.47 | 53.55 | 53.55 | 53.55 | 217 |
| 1739395620 | 54.35 | 0.6 | 1.12 | 53.9 | 54.35 | 53.9 | 39 |
| 1739309220 | 53.75 | 0.8 | 1.51 | 53.7 | 53.75 | 53.7 | 19 |
| 1739222820 | 52.95 | -0.45 | -0.84 | 53.6 | 53.6 | 52.95 | 195 |
| 1738963620 | 53.4 | 0.8 | 1.52 | 53.4 | 53.8 | 53.4 | 219 |
| 1738877220 | 52.6 | 1.6 | 3.14 | 52.6 | 52.6 | 52.6 | 2 |
| 1738790820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738704420 | 51 | -0.3 | -0.58 | 51.4 | 51.4 | 51 | 2 |
| 1738618020 | 51.3 | 0 | 0.00 | 50.15 | 51.3 | 49.64 | 206 |
| 1738358820 | 51.3 | -0.2 | -0.39 | 52.25 | 52.85 | 51.3 | 501 |
| 1738272420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738186020 | 51.5 | 0.8 | 1.58 | 51.5 | 51.5 | 51.5 | 10 |
| 1738099620 | 50.7 | 0.25 | 0.50 | 50.8 | 50.8 | 50.7 | 190 |
| 1738013220 | 50.45 | -0.35 | -0.69 | 49.78 | 50.45 | 49.78 | 228 |
| 1737754020 | 50.8 | 0.1 | 0.20 | 50.65 | 50.8 | 50.5 | 14 |
| 1737667620 | 50.7 | -0.7 | -1.36 | 50.35 | 50.7 | 50.35 | 71 |
| 1737581220 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737494820 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737408420 | 51.4 | 0.85 | 1.68 | 51.35 | 51.4 | 51.3 | 1560 |
| 1737149220 | 50.55 | -0.2 | -0.39 | 50.55 | 50.55 | 50.55 | 1 |
| 1737062820 | 50.75 | 0.35 | 0.69 | 51.15 | 51.15 | 50.75 | 21 |
| 1736976420 | 50.4 | 0 | 0.00 | 50.8 | 50.8 | 50.4 | 2 |
| 1736890020 | 50.4 | 0.2 | 0.40 | 50.55 | 50.55 | 50.4 | 190 |
| 1736803620 | 50.2 | 2.68 | 5.64 | 50.2 | 50.2 | 50.2 | 2 |
| 1736544420 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1736458020 | 47.52 | -2.24 | -4.50 | 49.66 | 49.66 | 47.52 | 86 |
| 1736371620 | 49.76 | -2.69 | -5.13 | 50.5 | 50.5 | 49.52 | 230 |
| 1736285220 | 52.45 | 0.35 | 0.67 | 52.2 | 52.45 | 52.2 | 8 |
| 1736198820 | 52.1 | 0.5 | 0.97 | 51.8 | 52.15 | 51.8 | 164 |
| 1735939620 | 51.6 | 0.55 | 1.08 | 51.25 | 51.6 | 51.25 | 2 |
| 1735853220 | 51.05 | 0.2 | 0.39 | 51.3 | 51.3 | 50.9 | 208 |
| 1735594020 | 50.85 | -0.15 | -0.29 | 51.25 | 51.25 | 50.8 | 50 |
| 1735334820 | 51 | 1.28 | 2.57 | 50.4 | 51.05 | 50.4 | 103 |
| 1734989220 | 49.72 | 1.88 | 3.93 | 49.72 | 49.72 | 49.72 | 10 |
| 1734730020 | 47.84 | 0.78 | 1.66 | 47.04 | 47.84 | 46.1 | 1632 |
| 1734643620 | 47.06 | -3.99 | -7.82 | 51.3 | 51.3 | 47.06 | 479 |
| 1734557220 | 51.05 | 0.45 | 0.89 | 51.05 | 51.05 | 51.05 | 1 |
| 1734470820 | 50.6 | -0.45 | -0.88 | 50.7 | 50.7 | 50.6 | 33 |
| 1734384420 | 51.05 | 0.1 | 0.20 | 51.2 | 51.2 | 51.05 | 58 |
| 1734125220 | 50.95 | 0.05 | 0.10 | 50.9 | 50.95 | 50.65 | 246 |
| 1734038820 | 50.9 | 0.6 | 1.19 | 50.85 | 51.05 | 50.85 | 62 |
| 1733952420 | 50.3 | 0.5 | 1.00 | 50.3 | 50.3 | 50.3 | 70 |
| 1733866020 | 49.8 | 1.06 | 2.17 | 49.8 | 49.8 | 49.8 | 15 |
| 1733779620 | 48.74 | 0.78 | 1.63 | 47.68 | 48.74 | 47.68 | 15 |
| 1733520420 | 47.96 | -0.32 | -0.66 | 47.96 | 47.96 | 47.96 | 200 |
| 1733434020 | 48.28 | 0.92 | 1.94 | 48.28 | 48.28 | 48.28 | 83 |
| 1733347620 | 47.36 | -0.06 | -0.13 | 47.36 | 47.36 | 47.36 | 7 |
| 1733261220 | 47.42 | 0.32 | 0.68 | 47.42 | 47.42 | 47.42 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
