Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.46 | -19.6569468268 | 58.3 | 58.3 | 46.46 | 151 | 54.46372679 | DE |
| 4 | -12.91 | -21.6066945607 | 59.75 | 61.5 | 46.46 | 297 | 58.2578294 | DE |
| 12 | -3.36 | -6.69322709163 | 50.2 | 61.5 | 46.46 | 233 | 56.4097921 | DE |
| 26 | 3.24 | 7.43119266055 | 43.6 | 61.5 | 41.979999 | 202 | 51.93424491 | DE |
| 52 | -3.02 | -6.05695948656 | 49.86 | 61.5 | 41.979999 | 194 | 50.62276397 | DE |
| 156 | -1.48 | -3.06291390728 | 48.32 | 61.5 | 41.979999 | 192 | 50.61250249 | DE |
| 260 | -1.48 | -3.06291390728 | 48.32 | 61.5 | 41.979999 | 192 | 50.61250249 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 50.05 | -7 | -12.27 | 56.25 | 56.25 | 50.05 | 346 |
| 1743712020 | 57.05 | -0.95 | -1.64 | 57.15 | 57.15 | 57.05 | 2 |
| 1743625620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13 |
| 1743539220 | 58 | -0.25 | -0.43 | 58.2 | 58.2 | 58 | 48 |
| 1743452820 | 58.25 | 0.15 | 0.26 | 58.3 | 58.3 | 58.05 | 345 |
| 1743197220 | 58.1 | -0.7 | -1.19 | 58.8 | 58.8 | 58.1 | 150 |
| 1743110820 | 58.8 | -0.4 | -0.68 | 59.7 | 59.7 | 58.75 | 423 |
| 1743024420 | 59.2 | 0.5 | 0.85 | 58.75 | 59.55 | 58.75 | 124 |
| 1742938020 | 58.7 | 1 | 1.73 | 58.45 | 58.7 | 58.45 | 92 |
| 1742851620 | 57.7 | 0.55 | 0.96 | 57.3 | 57.9 | 57.3 | 532 |
| 1742592420 | 57.15 | -3.2 | -5.30 | 56.45 | 57.25 | 56.45 | 1186 |
| 1742506020 | 60.35 | -0.05 | -0.08 | 60.3 | 60.35 | 60 | 120 |
| 1742419620 | 60.4 | -0.6 | -0.98 | 61 | 61 | 60.35 | 624 |
| 1742333220 | 61 | 1.05 | 1.75 | 60.1 | 61.5 | 60.1 | 856 |
| 1742246820 | 59.95 | 0.95 | 1.61 | 60.15 | 60.7 | 59.95 | 33 |
| 1741987620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1741901220 | 59 | -0.9 | -1.50 | 59 | 59 | 59 | 60 |
| 1741814820 | 59.9 | 0.85 | 1.44 | 59.3 | 59.9 | 59.3 | 5 |
| 1741728420 | 59.05 | 1.1 | 1.90 | 58.55 | 59.05 | 58.55 | 249 |
| 1741642020 | 57.95 | -1.75 | -2.93 | 59.75 | 59.75 | 57.9 | 431 |
| 1741382820 | 59.7 | -0.1 | -0.17 | 59.3 | 59.75 | 59.3 | 8 |
| 1741296420 | 59.8 | 0.7 | 1.18 | 59.45 | 59.8 | 59.45 | 2 |
| 1741210020 | 59.1 | 0.9 | 1.55 | 59.3 | 59.3 | 59.1 | 15 |
| 1741123620 | 58.2 | -2.1 | -3.48 | 59.5 | 59.5 | 57.8 | 48 |
| 1741037220 | 60.3 | 0.65 | 1.09 | 59.6 | 60.3 | 59.45 | 229 |
| 1740778020 | 59.65 | -0.6 | -1.00 | 59.65 | 59.65 | 59.65 | 110 |
| 1740691620 | 60.25 | 0.15 | 0.25 | 59.8 | 60.25 | 59.8 | 520 |
| 1740605220 | 60.1 | 1.9 | 3.26 | 58.4 | 60.1 | 58.05 | 1183 |
| 1740518820 | 58.2 | 1.6 | 2.83 | 58.5 | 58.5 | 58.2 | 163 |
| 1740432420 | 56.6 | 0.9 | 1.62 | 56.75 | 57.2 | 56.6 | 71 |
| 1740173220 | 55.7 | 0.1 | 0.18 | 56.1 | 56.2 | 55.7 | 104 |
| 1740086820 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1740000420 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1739914020 | 55.6 | 0.65 | 1.18 | 55 | 55.6 | 54.8 | 362 |
| 1739827620 | 54.95 | 0.95 | 1.76 | 54 | 55.05 | 54 | 209 |
| 1739568420 | 54 | 0.45 | 0.84 | 54 | 54 | 54 | 10 |
| 1739482020 | 53.55 | -0.8 | -1.47 | 53.55 | 53.55 | 53.55 | 217 |
| 1739395620 | 54.35 | 0.6 | 1.12 | 53.9 | 54.35 | 53.9 | 39 |
| 1739309220 | 53.75 | 0.8 | 1.51 | 53.7 | 53.75 | 53.7 | 19 |
| 1739222820 | 52.95 | -0.45 | -0.84 | 53.6 | 53.6 | 52.95 | 195 |
| 1738963620 | 53.4 | 0.8 | 1.52 | 53.4 | 53.8 | 53.4 | 219 |
| 1738877220 | 52.6 | 1.6 | 3.14 | 52.6 | 52.6 | 52.6 | 2 |
| 1738790820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738704420 | 51 | -0.3 | -0.58 | 51.4 | 51.4 | 51 | 2 |
| 1738618020 | 51.3 | 0 | 0.00 | 50.15 | 51.3 | 49.64 | 206 |
| 1738358820 | 51.3 | -0.2 | -0.39 | 52.25 | 52.85 | 51.3 | 501 |
| 1738272420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738186020 | 51.5 | 0.8 | 1.58 | 51.5 | 51.5 | 51.5 | 10 |
| 1738099620 | 50.7 | 0.25 | 0.50 | 50.8 | 50.8 | 50.7 | 190 |
| 1738013220 | 50.45 | -0.35 | -0.69 | 49.78 | 50.45 | 49.78 | 228 |
| 1737754020 | 50.8 | 0.1 | 0.20 | 50.65 | 50.8 | 50.5 | 14 |
| 1737667620 | 50.7 | -0.7 | -1.36 | 50.35 | 50.7 | 50.35 | 71 |
| 1737581220 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737494820 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737408420 | 51.4 | 0.85 | 1.68 | 51.35 | 51.4 | 51.3 | 1560 |
| 1737149220 | 50.55 | -0.2 | -0.39 | 50.55 | 50.55 | 50.55 | 1 |
| 1737062820 | 50.75 | 0.35 | 0.69 | 51.15 | 51.15 | 50.75 | 21 |
| 1736976420 | 50.4 | 0 | 0.00 | 50.8 | 50.8 | 50.4 | 2 |
| 1736890020 | 50.4 | 0.2 | 0.40 | 50.55 | 50.55 | 50.4 | 190 |
| 1736803620 | 50.2 | 2.68 | 5.64 | 50.2 | 50.2 | 50.2 | 2 |
| 1736544420 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1736458020 | 47.52 | -2.24 | -4.50 | 49.66 | 49.66 | 47.52 | 86 |
| 1736371620 | 49.76 | -2.69 | -5.13 | 50.5 | 50.5 | 49.52 | 230 |
| 1736285220 | 52.45 | 0.35 | 0.67 | 52.2 | 52.45 | 52.2 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
