ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sydbank AS

Sydbank AS (TM2)

60.10
0.65
( 1.09% )
Actualizado: 08:39:50
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.355.9030837004456.7560.2556.640959.84123107DE
49.9519.840478564350.1560.2549.6421457.28329661DE
1212.4226.048657718147.6860.2546.120652.5859436DE
2614.3231.280034949845.7860.2541.97999917549.54686656DE
5211.7824.379139072848.3260.2541.97999918449.08425888DE
15611.7824.379139072848.3260.2541.97999918449.08425888DE
26011.7824.379139072848.3260.2541.97999918449.08425888DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802059.65-0.6-1.0059.6559.6559.65110
174069162060.250.150.2559.860.2559.8520
174060522060.11.93.2658.460.158.051183
174051882058.21.62.8358.558.558.2163
174043242056.60.91.6256.7557.256.671
174017322055.70.10.1856.156.255.7104
174008682055.600.0055.655.655.60
174000042055.600.0055.655.655.60
173991402055.60.651.185555.654.8362
173982762054.950.951.765455.0554209
1739568420540.450.8454545410
173948202053.55-0.8-1.4753.5553.5553.55217
173939562054.350.61.1253.954.3553.939
173930922053.750.81.5153.753.7553.719
173922282052.95-0.45-0.8453.653.652.95195
173896362053.40.81.5253.453.853.4219
173887722052.61.63.1452.652.652.62
17387908205100.005151510
173870442051-0.3-0.5851.451.4512
173861802051.300.0050.1551.349.64206
173835882051.3-0.2-0.3952.2552.8551.3501
173827242051.500.0051.551.551.50
173818602051.50.81.5851.551.551.510
173809962050.70.250.5050.850.850.7190
173801322050.45-0.35-0.6949.7850.4549.78228
173775402050.80.10.2050.6550.850.514
173766762050.7-0.7-1.3650.3550.750.3571
173758122051.400.0051.451.451.40
173749482051.400.0051.451.451.40
173740842051.40.851.6851.3551.451.31560
173714922050.55-0.2-0.3950.5550.5550.551
173706282050.750.350.6951.1551.1550.7521
173697642050.400.0050.850.850.42
173689002050.40.20.4050.5550.5550.4190
173680362050.22.685.6450.250.250.22
173654442047.5200.0047.5247.5247.520
173645802047.52-2.24-4.5049.6649.6647.5286
173637162049.76-2.69-5.1350.550.549.52230
173628522052.450.350.6752.252.4552.28
173619882052.10.50.9751.852.1551.8164
173593962051.60.551.0851.2551.651.252
173585322051.050.20.3951.351.350.9208
173559402050.85-0.15-0.2951.2551.2550.850
1735334820511.282.5750.451.0550.4103
173498922049.721.883.9349.7249.7249.7210
173473002047.840.781.6647.0447.8446.11632
173464362047.06-3.99-7.8251.351.347.06479
173455722051.050.450.8951.0551.0551.051
173447082050.6-0.45-0.8850.750.750.633
173438442051.050.10.2051.251.251.0558
173412522050.950.050.1050.950.9550.65246
173403882050.90.61.1950.8551.0550.8562
173395242050.30.51.0050.350.350.370
173386602049.81.062.1749.849.849.815
173377962048.740.781.6347.6848.7447.6815
173352042047.96-0.32-0.6647.9647.9647.96200
173343402048.280.921.9448.2848.2848.2883
173334762047.36-0.06-0.1347.3647.3647.367
173326122047.420.320.6847.4247.4247.423

Su Consulta Reciente

Delayed Upgrade Clock