Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Mobile USA Inc | TM5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.38 | 0.85% | 164.40 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.20 | 163.00 | 164.74 | 164.40 | 163.02 |
Resumen Histórico TM5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TM5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 164.16 | 1.86 | 1.15% | 163.20 | 164.74 | 163.00 | 671 |
| 13 Jun 2024 | 162.30 | 2.70 | 1.69% | 161.46 | 162.78 | 159.30 | 2,774 |
| 12 Jun 2024 | 159.60 | -6.30 | -3.80% | 165.66 | 166.24 | 157.96 | 1,962 |
| 11 Jun 2024 | 165.90 | -2.12 | -1.26% | 167.28 | 169.12 | 165.90 | 801 |
| 10 Jun 2024 | 168.02 | 2.00 | 1.20% | 167.80 | 169.68 | 166.68 | 1,934 |
| 07 Jun 2024 | 166.02 | 0.96 | 0.58% | 164.76 | 167.04 | 164.76 | 1,021 |
| 06 Jun 2024 | 165.06 | -0.26 | -0.16% | 165.22 | 167.56 | 165.00 | 2,105 |
| 05 Jun 2024 | 165.32 | 1.26 | 0.77% | 163.56 | 166.56 | 163.26 | 1,189 |
| 04 Jun 2024 | 164.06 | 5.62 | 3.55% | 159.04 | 164.06 | 158.20 | 2,316 |
| 03 Jun 2024 | 158.44 | -2.40 | -1.49% | 162.08 | 163.50 | 157.62 | 1,618 |
| 31 May 2024 | 160.84 | 3.50 | 2.22% | 157.56 | 160.84 | 156.10 | 2,038 |
| 30 May 2024 | 157.34 | 1.10 | 0.70% | 156.98 | 157.62 | 155.78 | 3,008 |
| 29 May 2024 | 156.24 | 2.62 | 1.71% | 154.04 | 156.38 | 153.36 | 1,123 |
| 28 May 2024 | 153.62 | -0.56 | -0.36% | 154.00 | 155.00 | 151.90 | 1,939 |
| 27 May 2024 | 154.18 | 1.22 | 0.80% | 153.40 | 154.18 | 151.86 | 1,123 |
| 24 May 2024 | 152.96 | 0.42 | 0.28% | 152.08 | 153.04 | 152.04 | 515 |
| 23 May 2024 | 152.54 | -0.24 | -0.16% | 153.64 | 153.80 | 151.34 | 1,937 |
| 22 May 2024 | 152.78 | 1.36 | 0.90% | 151.14 | 152.98 | 150.74 | 757 |
| 21 May 2024 | 151.42 | 0.38 | 0.25% | 151.18 | 151.96 | 150.52 | 922 |
| 20 May 2024 | 151.04 | 0.32 | 0.21% | 151.56 | 151.60 | 150.60 | 612 |
| 17 May 2024 | 150.72 | 0.30 | 0.20% | 150.32 | 151.34 | 150.00 | 1,424 |
| 16 May 2024 | 150.42 | 0.94 | 0.63% | 150.00 | 150.42 | 149.02 | 1,407 |
