Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.635 | -23.1329690346 | 2.745 | 2.745 | 2.105 | 3682 | 2.39349202 | DE |
| 4 | -0.64 | -23.2727272727 | 2.75 | 2.795 | 2.105 | 2666 | 2.61051437 | DE |
| 12 | -0.94 | -30.8196721311 | 3.05 | 39.005 | 2.105 | 2915 | 11.18772038 | DE |
| 26 | -1.14 | -35.0769230769 | 3.25 | 39.005 | 2.105 | 1933 | 9.86728164 | DE |
| 52 | -1.305 | -38.2137628111 | 3.415 | 39.005 | 2.105 | 1727 | 7.14434572 | DE |
| 156 | -2.01 | -48.786407767 | 4.12 | 39.005 | 2.105 | 1924 | 5.52942234 | DE |
| 260 | -2.01 | -48.786407767 | 4.12 | 39.005 | 2.105 | 1924 | 5.52942234 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 2.34 | 0.14 | 6.12 | 2.34 | 2.34 | 2.34 | 720 |
| 1744057620 | 2.205 | -0.2 | -8.32 | 2.27 | 2.27 | 2.105 | 8054 |
| 1743798420 | 2.4049999 | -0.23 | -8.56 | 2.6 | 2.6 | 2.27 | 3235 |
| 1743712020 | 2.63 | -0.12 | -4.19 | 2.685 | 2.685 | 2.63 | 6350 |
| 1743625620 | 2.745 | 0 | 0.18 | 2.745 | 2.745 | 2.745 | 50 |
| 1743539220 | 2.74 | 0.04 | 1.29 | 2.715 | 2.74 | 2.715 | 392 |
| 1743452820 | 2.705 | -0.06 | -1.99 | 2.7 | 2.705 | 2.7 | 820 |
| 1743197220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 20 |
| 1743110820 | 2.7599999 | -0.03 | -1.08 | 2.755 | 2.7599999 | 2.755 | 7280 |
| 1743024420 | 2.79 | 0 | 0.00 | 2.785 | 2.79 | 2.785 | 10000 |
| 1742938020 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1742851620 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 1120 |
| 1742592420 | 2.7799999 | 0 | 0.18 | 2.7799999 | 2.7799999 | 2.7799999 | 3600 |
| 1742506020 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1742419620 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1742333220 | 2.775 | 0.04 | 1.65 | 2.765 | 2.775 | 2.765 | 542 |
| 1742246820 | 2.73 | -0.07 | -2.33 | 2.735 | 2.735 | 2.73 | 110 |
| 1741987620 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1741901220 | 2.795 | 0.04 | 1.64 | 2.795 | 2.795 | 2.795 | 350 |
| 1741814820 | 2.75 | 0.02 | 0.55 | 2.75 | 2.75 | 2.75 | 20 |
| 1741728420 | 2.735 | 0 | 0.18 | 2.735 | 2.735 | 2.735 | 170 |
| 1741642020 | 2.73 | -0.07 | -2.50 | 2.73 | 2.73 | 2.73 | 735 |
| 1741382820 | 2.8 | 0.1 | 3.70 | 2.75 | 2.8 | 2.75 | 1820 |
| 1741296420 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 200 |
| 1741210020 | 2.71 | -0.12 | -4.24 | 2.71 | 2.71 | 2.71 | 137 |
| 1741123620 | 2.83 | -0.08 | -2.75 | 2.84 | 2.84 | 2.82 | 1800 |
| 1741037220 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740778020 | 2.91 | 0.06 | 2.11 | 2.91 | 2.91 | 2.91 | 702 |
| 1740691620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740605220 | 2.85 | -0.05 | -1.55 | 2.85 | 2.85 | 2.85 | 20 |
| 1740518820 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1740432420 | 2.895 | -0.06 | -2.03 | 2.895 | 2.895 | 2.895 | 90 |
| 1740173220 | 2.955 | -0.02 | -0.67 | 2.94 | 2.955 | 2.94 | 285 |
| 1740086820 | 2.975 | 0.04 | 1.36 | 2.975 | 2.975 | 2.975 | 100 |
| 1740000420 | 2.935 | 0.08 | 2.62 | 2.85 | 2.935 | 2.85 | 1045 |
| 1739914020 | 2.86 | -0.03 | -0.87 | 2.86 | 2.86 | 2.86 | 20 |
| 1739827620 | 2.8849999 | 0 | 0.00 | 2.845 | 2.8849999 | 2.845 | 6065 |
| 1739568420 | 2.8849999 | -0.05 | -1.70 | 2.88 | 2.8849999 | 2.8 | 33822 |
| 1739482020 | 2.935 | 0 | 0.17 | 2.87 | 2.94 | 2.87 | 56 |
| 1739395620 | 2.93 | -0.41 | -12.14 | 2.93 | 2.93 | 2.93 | 700 |
| 1739309220 | 3.335 | 0.35 | 11.73 | 3.05 | 3.35 | 3.05 | 32775 |
| 1739222820 | 2.985 | 0.04 | 1.53 | 3 | 3 | 2.985 | 4729 |
| 1738963620 | 2.94 | -0.02 | -0.68 | 2.91 | 2.94 | 2.91 | 889 |
| 1738877220 | 2.96 | 0.02 | 0.85 | 2.96 | 2.96 | 2.96 | 650 |
| 1738790820 | 2.935 | 0 | 0.00 | 2.915 | 2.935 | 2.915 | 1199 |
| 1738704420 | 2.935 | -0.01 | -0.17 | 2.91 | 2.935 | 2.91 | 1053 |
| 1738618020 | 2.94 | 0.02 | 0.51 | 2.945 | 2.945 | 2.94 | 2335 |
| 1738358820 | 2.925 | 0.02 | 0.86 | 2.97 | 2.97 | 2.925 | 2189 |
| 1738272420 | 2.9 | -0.12 | -3.97 | 2.925 | 2.925 | 2.9 | 2000 |
| 1738186020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738099620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738013220 | 3.02 | -0.17 | -5.33 | 3.02 | 3.02 | 3.02 | 2412 |
| 1737754020 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.1349999 | 211 |
| 1737667620 | 3.19 | -0.01 | -0.16 | 3.19 | 3.19 | 3.19 | 100 |
| 1737581220 | 3.195 | 0.05 | 1.75 | 3.2799999 | 3.2799999 | 3.195 | 235 |
| 1737494820 | 3.14 | 0.06 | 1.78 | 3.185 | 3.185 | 3.14 | 200 |
| 1737408420 | 3.085 | 0.04 | 1.15 | 3.085 | 3.085 | 3.085 | 100 |
| 1737149220 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737062820 | 3.05 | -0.09 | -2.71 | 3.05 | 3.05 | 3.05 | 1000 |
| 1736976420 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1736890020 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1736803620 | 3.1349999 | 0.05 | 1.79 | 3.1 | 3.15 | 3.1 | 1017 |
| 1736544420 | 3.08 | 0.14 | 4.58 | 2.95 | 3.08 | 2.95 | 3122 |
| 1736458020 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
