Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1744316820 | 61.05 | 2.1 | 3.56 | 61.05 | 61.05 | 61.05 | 82 |
| 1744230420 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1744144020 | 58.95 | 2.3 | 4.06 | 58.3 | 59.05 | 58.3 | 56 |
| 1744057620 | 56.65 | -0.85 | -1.48 | 57 | 57.95 | 55.9 | 24 |
| 1743798420 | 57.5 | -2.1 | -3.52 | 59.15 | 59.95 | 57.5 | 347 |
| 1743712020 | 59.6 | -0.55 | -0.91 | 58.7 | 59.6 | 58.7 | 14 |
| 1743625620 | 60.15 | -0.9 | -1.47 | 60.15 | 60.15 | 60.15 | 5 |
| 1743539220 | 61.05 | -0.3 | -0.49 | 62.45 | 62.45 | 61.05 | 7 |
| 1743452820 | 61.35 | -2.35 | -3.69 | 61.5 | 61.5 | 61.35 | 23 |
| 1743197220 | 63.7 | 0.35 | 0.55 | 63.7 | 63.7 | 63.7 | 3 |
| 1743110820 | 63.35 | -0.6 | -0.94 | 63.35 | 63.35 | 63.35 | 60 |
| 1743024420 | 63.95 | 0.75 | 1.19 | 63.25 | 63.95 | 63.25 | 12 |
| 1742938020 | 63.2 | -1.2 | -1.86 | 63.15 | 63.2 | 63.15 | 16 |
| 1742851620 | 64.4 | 2.45 | 3.95 | 64.05 | 64.4 | 63.15 | 115 |
| 1742592420 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1742506020 | 61.95 | 0.8 | 1.31 | 63.1 | 63.1 | 61.9 | 93 |
| 1742419620 | 61.15 | 0.1 | 0.16 | 61.55 | 61.55 | 61.15 | 170 |
| 1742333220 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1742246820 | 61.05 | 0.05 | 0.08 | 62.3 | 62.3 | 61.05 | 43 |
| 1741987620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741901220 | 61 | 1.2 | 2.01 | 62.2 | 62.2 | 61 | 90 |
| 1741814820 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1741728420 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1741642020 | 59.8 | -2.7 | -4.32 | 61.9 | 62.2 | 59.8 | 207 |
| 1741382820 | 62.5 | -3.95 | -5.94 | 63.85 | 63.85 | 62.5 | 225 |
| 1741296420 | 66.45 | 0.5 | 0.76 | 66.65 | 66.65 | 64.7 | 320 |
| 1741210020 | 65.95 | 0.6 | 0.92 | 68.55 | 68.55 | 65.55 | 388 |
| 1741123620 | 65.349999 | -4.5 | -6.44 | 69.05 | 69.05 | 65.349999 | 38 |
| 1741037220 | 69.849999 | 0.45 | 0.65 | 70.9 | 70.95 | 69.4 | 44 |
| 1740778020 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1740691620 | 69.4 | -1.65 | -2.32 | 69.4 | 69.4 | 69.4 | 25 |
| 1740605220 | 71.05 | 0.8 | 1.14 | 70 | 71.05 | 70 | 6 |
| 1740518820 | 70.25 | -1.1 | -1.54 | 70.4 | 71.75 | 70.2 | 204 |
| 1740432420 | 71.349999 | -0.05 | -0.07 | 71.55 | 73 | 71.25 | 144 |
| 1740173220 | 71.4 | -2.05 | -2.79 | 71.4 | 71.4 | 71.4 | 7 |
| 1740086820 | 73.45 | -0.05 | -0.07 | 73.45 | 73.45 | 73.45 | 6 |
| 1740000420 | 73.5 | 2.5 | 3.52 | 74.349999 | 75.05 | 73.5 | 283 |
| 1739914020 | 71 | -2.55 | -3.47 | 72.5 | 72.5 | 71 | 3 |
| 1739827620 | 73.55 | 1.6 | 2.22 | 73.75 | 73.75 | 72 | 597 |
| 1739568420 | 71.95 | 4.2 | 6.20 | 71.8 | 73.15 | 71.7 | 357 |
| 1739482020 | 67.75 | 8.25 | 13.87 | 66.95 | 68.45 | 64.099999 | 4385 |
| 1739395620 | 59.5 | 2 | 3.48 | 59.55 | 59.55 | 59.5 | 23 |
| 1739309220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739222820 | 57.5 | 0.05 | 0.09 | 58.6 | 58.6 | 57.5 | 11 |
| 1738963620 | 57.45 | 0.6 | 1.06 | 57.3 | 58.55 | 57.3 | 4 |
| 1738877220 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1738790820 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1738704420 | 56.85 | -0.35 | -0.61 | 56.85 | 57.95 | 56.85 | 8 |
| 1738618020 | 57.2 | 0.2 | 0.35 | 58.2 | 58.25 | 57 | 48 |
| 1738358820 | 57 | 0.4 | 0.71 | 57 | 57 | 57 | 56 |
| 1738272420 | 56.6 | -1.35 | -2.33 | 56.6 | 56.6 | 56.6 | 7 |
| 1738186020 | 57.95 | 1.45 | 2.57 | 57.95 | 57.95 | 57.95 | 2 |
| 1738099620 | 56.5 | 0.7 | 1.25 | 55.95 | 56.5 | 55.95 | 236 |
| 1738013220 | 55.8 | 2.05 | 3.81 | 55.6 | 56.05 | 55.2 | 108 |
| 1737754020 | 53.75 | -0.05 | -0.09 | 53.75 | 53.75 | 53.75 | 1 |
| 1737667620 | 53.8 | 0.6 | 1.13 | 54.35 | 54.35 | 53.15 | 213 |
| 1737581220 | 53.2 | 0.3 | 0.57 | 53.25 | 53.25 | 53.2 | 69 |
| 1737494820 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1737408420 | 52.9 | -0.1 | -0.19 | 53 | 53 | 52.9 | 3 |
| 1737149220 | 53 | 0.05 | 0.09 | 52.85 | 53 | 52.85 | 40 |
| 1737062820 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1736976420 | 52.95 | 1.65 | 3.22 | 52.95 | 52.95 | 52.95 | 1 |
| 1736890020 | 51.3 | -0.7 | -1.35 | 51.3 | 51.3 | 51.3 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
