Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tomra Systems ASA | TMRA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.23 | 1.62% | 14.47 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.31 | 14.21 | 14.75 | 14.47 | 14.24 |
Resumen Histórico TMRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 14.75 | 12.94 | 13.97 | 23,301 | 1.48 | 11.39% |
| 1 Month | 11.39 | 14.75 | 10.91 | 12.69 | 15,045 | 3.08 | 27.04% |
| 3 Months | 11.66 | 14.75 | 10.91 | 12.23 | 12,055 | 2.81 | 24.10% |
| 6 Months | 9.322 | 14.795 | 8.318 | 12.23 | 20,648 | 5.15 | 55.22% |
| 1 Year | 12.745 | 14.795 | 6.802 | 10.74 | 23,515 | 1.73 | 13.53% |
| 3 Years | 12.745 | 14.795 | 6.802 | 10.74 | 23,515 | 1.73 | 13.53% |
| 5 Years | 12.745 | 14.795 | 6.802 | 10.74 | 23,515 | 1.73 | 13.53% |
TMRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.40 | 0.20 | 1.41% | 14.31 | 14.75 | 14.21 | 23,907 |
| 25 Jul 2024 | 14.20 | 0.39 | 2.82% | 13.67 | 14.38 | 13.55 | 13,174 |
| 24 Jul 2024 | 13.81 | -0.03 | -0.22% | 13.80 | 13.91 | 13.63 | 12,298 |
| 23 Jul 2024 | 13.84 | 0.05 | 0.36% | 13.76 | 13.97 | 13.73 | 5,981 |
| 22 Jul 2024 | 13.79 | -0.22 | -1.57% | 14.09 | 14.09 | 13.70 | 17,174 |
| 19 Jul 2024 | 14.01 | 1.23 | 9.62% | 12.99 | 14.28 | 12.94 | 67,876 |
| 18 Jul 2024 | 12.78 | 0.58 | 4.75% | 12.19 | 12.98 | 12.19 | 15,941 |
| 17 Jul 2024 | 12.20 | 0.04 | 0.33% | 12.02 | 12.28 | 11.92 | 3,849 |
| 16 Jul 2024 | 12.16 | 0.26 | 2.18% | 11.83 | 12.16 | 11.81 | 24,107 |
| 15 Jul 2024 | 11.90 | -0.74 | -5.85% | 12.57 | 12.57 | 11.84 | 9,384 |
| 12 Jul 2024 | 12.64 | 0.72 | 6.04% | 11.91 | 12.74 | 11.91 | 17,334 |
| 11 Jul 2024 | 11.92 | 0.25 | 2.14% | 11.69 | 12.15 | 11.69 | 6,203 |
| 10 Jul 2024 | 11.67 | -0.22 | -1.85% | 11.87 | 11.92 | 11.66 | 5,194 |
| 09 Jul 2024 | 11.89 | 0.01 | 0.08% | 11.92 | 12.15 | 11.87 | 8,831 |
| 08 Jul 2024 | 11.88 | 0.35 | 3.04% | 11.50 | 12.08 | 11.48 | 24,185 |
| 05 Jul 2024 | 11.53 | -0.04 | -0.35% | 11.60 | 11.63 | 11.40 | 20,087 |
| 04 Jul 2024 | 11.57 | 0.12 | 1.05% | 11.41 | 11.63 | 11.41 | 4,207 |
| 03 Jul 2024 | 11.45 | -0.03 | -0.26% | 11.52 | 11.55 | 11.34 | 5,132 |
| 02 Jul 2024 | 11.48 | -0.11 | -0.95% | 11.58 | 11.59 | 11.45 | 11,325 |
| 01 Jul 2024 | 11.59 | 0.54 | 4.89% | 11.12 | 11.64 | 11.05 | 7,496 |
| 28 Jun 2024 | 11.05 | -0.30 | -2.64% | 11.39 | 11.44 | 10.91 | 21,120 |
| 27 Jun 2024 | 11.35 | -0.03 | -0.26% | 11.37 | 11.46 | 11.25 | 6,403 |
