Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 5.25657071339 | 11.985 | 12.97 | 11.7 | 85334 | 12.3489661 | DE |
| 4 | 1.06 | 9.17351795759 | 11.555 | 12.995 | 11.445 | 92542 | 12.37001541 | DE |
| 12 | 1.695 | 15.521978022 | 10.92 | 12.995 | 8.93 | 104196 | 10.94546382 | DE |
| 26 | 1.25 | 10.9986801584 | 11.365 | 13.875 | 8.93 | 87544 | 11.35778592 | DE |
| 52 | -1.75 | -12.182387748 | 14.365 | 14.74 | 8.93 | 64462 | 11.55312172 | DE |
| 156 | 0.515 | 4.25619834711 | 12.1 | 17.745 | 7.668 | 432605 | 12.3463766 | DE |
| 260 | -17.785 | -58.5032894737 | 30.4 | 54.86 | 7.668 | 764360 | 21.78393497 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 12.555 | -0.22 | -1.72 | 12.855 | 12.855 | 12.315 | 85711 |
| 1741296420 | 12.775 | 0.09 | 0.71 | 12.695 | 12.97 | 12.505 | 93134 |
| 1741210020 | 12.685 | 0.86 | 7.27 | 11.765 | 12.695 | 11.765 | 144538 |
| 1741123620 | 11.825 | -0.18 | -1.46 | 12.04 | 12.04 | 11.7 | 91979 |
| 1741037220 | 12 | 0.12 | 0.97 | 11.915 | 12.25 | 11.805 | 43118 |
| 1740778020 | 11.885 | -0.18 | -1.45 | 11.985 | 12.04 | 11.825 | 53899 |
| 1740691620 | 12.06 | -0.09 | -0.70 | 12.255 | 12.255 | 11.995 | 60902 |
| 1740605220 | 12.145 | -0.18 | -1.42 | 12.32 | 12.47 | 12.135 | 38664 |
| 1740518820 | 12.32 | -0.32 | -2.53 | 12.53 | 12.645 | 12.265 | 138770 |
| 1740432420 | 12.64 | 0.21 | 1.65 | 12.765 | 12.97 | 12.54 | 53401 |
| 1740173220 | 12.435 | 0.01 | 0.08 | 12.365 | 12.735 | 12.365 | 64083 |
| 1740086820 | 12.425 | -0.27 | -2.09 | 12.635 | 12.775 | 12.365 | 42438 |
| 1740000420 | 12.69 | -0.11 | -0.82 | 12.795 | 12.995 | 12.605 | 66017 |
| 1739914020 | 12.795 | -0.01 | -0.08 | 12.805 | 12.965 | 12.615 | 65993 |
| 1739827620 | 12.805 | 0.16 | 1.27 | 12.695 | 12.895 | 12.525 | 131985 |
| 1739568420 | 12.645 | 0.16 | 1.28 | 12.49 | 12.7 | 12.405 | 64801 |
| 1739482020 | 12.485 | 0.12 | 0.97 | 12.375 | 12.76 | 12.375 | 142744 |
| 1739395620 | 12.365 | 0.62 | 5.23 | 12.17 | 12.74 | 12.13 | 394047 |
| 1739309220 | 11.75 | 0.24 | 2.13 | 11.505 | 11.865 | 11.505 | 100579 |
| 1739222820 | 11.505 | 0.06 | 0.52 | 11.49 | 11.585 | 11.45 | 22952 |
| 1738963620 | 11.445 | -0.1 | -0.82 | 11.555 | 11.675 | 11.445 | 36796 |
| 1738877220 | 11.54 | -0.06 | -0.47 | 11.61 | 11.71 | 11.53 | 58522 |
| 1738790820 | 11.595 | 0.04 | 0.35 | 11.52 | 11.645 | 11.465 | 48069 |
| 1738704420 | 11.555 | 0.16 | 1.40 | 11.4 | 11.765 | 11.38 | 95710 |
| 1738618020 | 11.395 | 0.08 | 0.75 | 11.065 | 11.54 | 10.92 | 49347 |
| 1738358820 | 11.31 | -0.2 | -1.69 | 11.53 | 11.655 | 11.23 | 47562 |
| 1738272420 | 11.505 | 0.05 | 0.44 | 11.46 | 11.69 | 11.46 | 57414 |
| 1738186020 | 11.455 | 0.14 | 1.19 | 11.43 | 11.59 | 11.325 | 107908 |
| 1738099620 | 11.32 | 0.22 | 1.94 | 11.105 | 11.48 | 11.065 | 73965 |
| 1738013220 | 11.105 | 0.05 | 0.45 | 11.005 | 11.19 | 10.935 | 45940 |
| 1737754020 | 11.055 | 0.31 | 2.84 | 10.79 | 11.105 | 10.76 | 143265 |
| 1737667620 | 10.75 | 0.07 | 0.66 | 10.69 | 10.8 | 10.59 | 50636 |
| 1737581220 | 10.68 | 0 | 0.00 | 10.67 | 10.8 | 10.615 | 53862 |
| 1737494820 | 10.68 | 0.15 | 1.38 | 10.529999 | 10.68 | 10.49 | 34313 |
| 1737408420 | 10.535 | 0 | 0.00 | 10.535 | 10.64 | 10.494999 | 50410 |
| 1737149220 | 10.535 | -0.08 | -0.71 | 10.58 | 10.645 | 10.465 | 75414 |
| 1737062820 | 10.61 | 0.02 | 0.19 | 10.585 | 10.715 | 10.505 | 49142 |
| 1736976420 | 10.59 | 0.19 | 1.83 | 10.35 | 10.72 | 10.35 | 85041 |
| 1736890020 | 10.4 | -0.01 | -0.14 | 10.455 | 10.475 | 10.31 | 72646 |
| 1736803620 | 10.414999 | 0.08 | 0.82 | 10.36 | 10.42 | 10.215 | 37794 |
| 1736544420 | 10.33 | 0.05 | 0.54 | 10.275 | 10.38 | 10.16 | 75733 |
| 1736458020 | 10.275 | -0.22 | -2.10 | 10.485 | 10.68 | 10.205 | 91471 |
| 1736371620 | 10.494999 | 0.82 | 8.53 | 10.27 | 10.935 | 10.005 | 425135 |
| 1736285220 | 9.67 | 0.17 | 1.79 | 9.5619999 | 9.6999999 | 9.48 | 54512 |
| 1736198820 | 9.5 | 0.06 | 0.61 | 9.474 | 9.6999999 | 9.442 | 51407 |
| 1735939620 | 9.442 | -0.26 | -2.72 | 9.632 | 9.726 | 9.4179999 | 42198 |
| 1735853220 | 9.706 | 0.22 | 2.30 | 9.512 | 9.768 | 9.51 | 51333 |
| 1735594020 | 9.488 | -0.12 | -1.23 | 9.542 | 9.598 | 9.458 | 39360 |
| 1735334820 | 9.606 | 0.24 | 2.61 | 9.49 | 9.708 | 9.392 | 90519 |
| 1734989220 | 9.362 | 0.21 | 2.29 | 9.208 | 9.478 | 9.1199999 | 130882 |
| 1734730020 | 9.1519999 | -0.25 | -2.66 | 9.25 | 9.3 | 8.93 | 280268 |
| 1734643620 | 9.4019999 | -0.39 | -3.94 | 9.702 | 9.742 | 9.4019999 | 220743 |
| 1734557220 | 9.788 | -0.33 | -3.28 | 10.145 | 10.185 | 9.702 | 212603 |
| 1734470820 | 10.119999 | -0.06 | -0.59 | 10.21 | 10.244999 | 10.005 | 105040 |
| 1734384420 | 10.18 | 0.04 | 0.39 | 10.18 | 10.36 | 10.154999 | 175432 |
| 1734125220 | 10.14 | -0.97 | -8.69 | 10.92 | 11.03 | 10.035 | 596355 |
| 1734038820 | 11.105 | -0.13 | -1.11 | 11.195 | 11.235 | 10.94 | 144430 |
| 1733952420 | 11.23 | 0.13 | 1.13 | 11.125 | 11.235 | 10.87 | 264441 |
| 1733866020 | 11.105 | -1.35 | -10.84 | 11.5 | 12.12 | 10.855 | 678872 |
| 1733779620 | 12.455 | -0.05 | -0.36 | 12.495 | 12.65 | 12.405 | 56562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
