Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TeamViewer SE | TMV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.32 | -2.92% | 10.625 | 11:02:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.955 | 10.61 | 10.995 | 10.945 |
Resumen Histórico TMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.505 | 11.625 | 10.61 | 11.22 | 44,952 | -0.88 | -7.65% |
| 1 Month | 11.80 | 12.39 | 10.61 | 11.60 | 37,708 | -1.18 | -9.96% |
| 3 Months | 13.555 | 13.99 | 10.61 | 12.07 | 43,055 | -2.93 | -21.62% |
| 6 Months | 13.735 | 15.265 | 10.61 | 13.04 | 43,017 | -3.11 | -22.64% |
| 1 Year | 14.28 | 17.745 | 10.61 | 15.09 | 131,786 | -3.66 | -25.60% |
| 3 Years | 30.61 | 34.08 | 7.668 | 14.57 | 891,874 | -19.99 | -65.29% |
| 5 Years | 25.21 | 54.86 | 7.668 | 22.35 | 850,189 | -14.59 | -57.85% |
TMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.905 | -0.44 | -3.88% | 11.325 | 11.40 | 10.805 | 84,339 |
| 12 Jun 2024 | 11.345 | 0.05 | 0.44% | 11.335 | 11.425 | 11.205 | 37,888 |
| 11 Jun 2024 | 11.295 | -0.17 | -1.44% | 11.455 | 11.46 | 11.285 | 14,473 |
| 10 Jun 2024 | 11.46 | -0.02 | -0.13% | 11.37 | 11.535 | 11.29 | 44,221 |
| 07 Jun 2024 | 11.475 | -0.03 | -0.22% | 11.505 | 11.625 | 11.425 | 43,840 |
| 06 Jun 2024 | 11.50 | -0.07 | -0.56% | 11.505 | 11.665 | 11.44 | 58,067 |
| 05 Jun 2024 | 11.565 | -0.01 | -0.04% | 11.535 | 11.565 | 11.415 | 46,243 |
| 04 Jun 2024 | 11.57 | 0.04 | 0.35% | 11.605 | 11.695 | 11.415 | 43,058 |
| 03 Jun 2024 | 11.53 | -0.09 | -0.73% | 11.72 | 11.755 | 11.51 | 76,032 |
| 31 May 2024 | 11.615 | -0.01 | -0.09% | 11.71 | 11.715 | 11.54 | 19,527 |
| 30 May 2024 | 11.625 | -0.09 | -0.73% | 11.74 | 11.74 | 11.615 | 36,268 |
| 29 May 2024 | 11.71 | -0.30 | -2.46% | 12.00 | 12.055 | 11.71 | 38,870 |
| 28 May 2024 | 12.005 | -0.05 | -0.41% | 12.135 | 12.23 | 12.005 | 19,867 |
| 27 May 2024 | 12.055 | 0.07 | 0.58% | 11.995 | 12.19 | 11.955 | 22,783 |
| 24 May 2024 | 11.985 | -0.10 | -0.79% | 12.19 | 12.19 | 11.985 | 20,477 |
| 23 May 2024 | 12.08 | 0.13 | 1.05% | 11.955 | 12.39 | 11.955 | 51,276 |
| 22 May 2024 | 11.955 | 0.00 | 0.00% | 11.955 | 12.04 | 11.935 | 16,509 |
| 21 May 2024 | 11.955 | -0.25 | -2.01% | 12.065 | 12.185 | 11.95 | 22,187 |
| 20 May 2024 | 12.20 | 0.15 | 1.20% | 12.05 | 12.25 | 12.04 | 13,821 |
| 17 May 2024 | 12.055 | 0.25 | 2.16% | 11.80 | 12.095 | 11.75 | 44,419 |
| 16 May 2024 | 11.80 | 0.08 | 0.64% | 11.77 | 11.90 | 11.705 | 46,093 |
| 15 May 2024 | 11.725 | 0.04 | 0.39% | 11.675 | 11.825 | 11.595 | 51,655 |
| 14 May 2024 | 11.68 | 0.00 | 0.00% | 11.675 | 11.705 | 11.525 | 57,505 |
