Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tennant Co. | TN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.55% | 92.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 92.00 | 91.50 |
Resumen Histórico TN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 93.00 | 90.00 | 90.87 | 191 | 1.00 | 1.10% |
| 1 Month | 94.50 | 95.50 | 89.00 | 91.17 | 146 | -2.50 | -2.65% |
| 3 Months | 113.00 | 113.00 | 89.00 | 99.29 | 177 | -21.00 | -18.58% |
| 6 Months | 106.00 | 116.00 | 89.00 | 102.56 | 270 | -14.00 | -13.21% |
| 1 Year | 106.00 | 116.00 | 89.00 | 102.56 | 270 | -14.00 | -13.21% |
| 3 Years | 106.00 | 116.00 | 89.00 | 102.56 | 270 | -14.00 | -13.21% |
| 5 Years | 106.00 | 116.00 | 89.00 | 102.56 | 270 | -14.00 | -13.21% |
TN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.50 | 1.50 | 1.67% | 91.50 | 91.50 | 91.50 | 72 |
| 27 Jun 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.00 | 90.00 | 68 |
| 26 Jun 2024 | 90.50 | -0.50 | -0.55% | 92.50 | 93.00 | 90.50 | 653 |
| 25 Jun 2024 | 91.00 | -2.00 | -2.15% | 91.00 | 91.00 | 91.00 | 15 |
| 24 Jun 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 93.00 | 55 |
| 21 Jun 2024 | 92.00 | 1.50 | 1.66% | 91.00 | 92.00 | 91.00 | 163 |
| 20 Jun 2024 | 90.50 | 0.50 | 0.56% | 92.00 | 92.00 | 90.50 | 81 |
| 19 Jun 2024 | 90.00 | -0.50 | -0.55% | 92.00 | 92.00 | 90.00 | 131 |
| 18 Jun 2024 | 90.50 | 0.50 | 0.56% | 91.50 | 91.50 | 90.50 | 47 |
| 17 Jun 2024 | 90.00 | 0.00 | 0.00% | 89.00 | 90.00 | 89.00 | 205 |
| 14 Jun 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 90.00 | 90.00 | 6 |
| 13 Jun 2024 | 91.00 | -1.50 | -1.62% | 91.00 | 91.00 | 89.50 | 52 |
| 12 Jun 2024 | 92.50 | 0.50 | 0.54% | 91.00 | 92.50 | 91.00 | 92 |
| 11 Jun 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.00 | 92.00 | 3 |
| 10 Jun 2024 | 92.50 | 1.50 | 1.65% | 91.50 | 93.00 | 90.50 | 127 |
| 07 Jun 2024 | 91.00 | -0.50 | -0.55% | 91.00 | 92.50 | 90.50 | 599 |
| 06 Jun 2024 | 91.50 | -0.50 | -0.54% | 91.50 | 92.00 | 91.50 | 346 |
| 05 Jun 2024 | 92.00 | -0.50 | -0.54% | 94.50 | 94.50 | 92.00 | 100 |
| 04 Jun 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.50 | 92.50 | 10 |
| 03 Jun 2024 | 92.00 | -2.50 | -2.65% | 95.50 | 95.50 | 92.00 | 87 |
| 31 May 2024 | 94.50 | 0.50 | 0.53% | 94.50 | 94.50 | 94.50 | 100 |
| 30 May 2024 | 94.00 | 2.00 | 2.17% | 92.50 | 94.00 | 92.50 | 57 |
