Datos Histórico TechnogymS.p.A. - TN2

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.5	-12.6796280642	11.83	12.13	10.33	324	11.63438542	DE
4	-1.01	-8.90652557319	11.34	12.13	10.33	787	11.45897049	DE
12	0.23	2.27722772277	10.1	12.13	10.039999	495	11.31098974	DE
26	0.95	10.1279317697	9.38	12.13	9.2449999	453	10.79039553	DE
52	1.525	17.3197047132	8.805	12.13	8.42	388	10.32454583	DE
156	2.47	31.4249363868	7.86	12.13	6.86	493	9.43141114	DE
260	2.47	31.4249363868	7.86	12.13	6.86	493	9.43141114	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743798420	10.8	-0.5	-4.42	11.02	11.02	10.8	59
1743712020	11.3	-0.83	-6.84	11.62	11.62	11.29	774
1743625620	12.13	0.11	0.92	12.03	12.13	11.86	95
1743539220	12.02	0.01	0.08	11.95	12.06	11.95	141
1743452820	12.01	0.06	0.50	11.83	12.01	11.83	550
1743197220	11.95	-0.01	-0.08	12.03	12.1	11.95	2710
1743110820	11.96	-0.02	-0.17	11.83	12	11.78	354
1743024420	11.98	0.96	8.71	11.44	11.98	11.42	2081
1742938020	11.02	-0.17	-1.52	11.11	11.2	11.02	3913
1742851620	11.19	-0.06	-0.53	11.18	11.23	11.18	53
1742592420	11.25	0	0.00	11.25	11.25	11.25	0
1742506020	11.25	0	0.00	11.25	11.25	11.25	0
1742419620	11.25	0.41	3.78	11.08	11.25	11.08	46
1742333220	10.84	-0.3	-2.69	11.13	11.13	10.84	254
1742246820	11.14	0.05	0.45	11.11	11.14	10.99	797
1741987620	11.09	0.09	0.82	11.09	11.09	11.09	100
1741901220	11	0.17	1.57	11	11	11	120
1741814820	10.83	0	0.00	10.83	10.83	10.83	0
1741728420	10.83	-0.23	-2.08	10.85	10.85	10.83	424
1741642020	11.06	-0.16	-1.43	11.34	11.34	11.05	914
1741382820	11.22	-0.09	-0.80	11.36	11.36	11.22	5
1741296420	11.31	-0.1	-0.88	11.31	11.31	11.31	400
1741210020	11.41	0.06	0.53	11.38	11.41	11.38	380
1741123620	11.35	-0.25	-2.16	11.54	11.54	11.35	206
1741037220	11.6	0.16	1.40	11.53	11.6	11.53	215
1740778020	11.44	0	0.00	11.44	11.44	11.44	0
1740691620	11.44	0.03	0.26	11.4	11.44	11.4	333
1740605220	11.41	0.01	0.09	11.41	11.41	11.41	1
1740518820	11.4	0.09	0.80	11.4	11.4	11.4	200
1740432420	11.31	-0.25	-2.16	11.51	11.51	11.31	184
1740173220	11.56	-0.03	-0.26	11.52	11.56	11.52	350
1740086820	11.59	0.07	0.61	11.59	11.59	11.59	877
1740000420	11.52	-0.08	-0.69	11.52	11.52	11.52	5
1739914020	11.6	0.14	1.22	11.57	11.6	11.57	139
1739827620	11.46	-0.1	-0.87	11.52	11.52	11.43	22
1739568420	11.56	0.28	2.48	11.5	11.56	11.5	700
1739482020	11.28	0.04	0.36	11.43	11.52	11.19	2783
1739395620	11.24	0.02	0.18	11.27	11.27	11.19	241
1739309220	11.22	0.02	0.18	11.3	11.3	11.22	113
1739222820	11.2	-0.04	-0.36	11.2	11.2	11.2	446
1738963620	11.24	0.03	0.27	11.22	11.24	11.22	4
1738877220	11.21	0.03	0.27	11.29	11.29	11.21	105
1738790820	11.18	-0.04	-0.36	11.18	11.18	11.18	28
1738704420	11.22	0.1	0.90	11.23	11.35	11.18	13
1738618020	11.12	-0.11	-0.98	11.01	11.13	11.01	172
1738358820	11.23	0.17	1.54	11.21	11.23	11.21	679
1738272420	11.06	0.04	0.36	11.06	11.06	11.06	16
1738186020	11.02	-0.03	-0.27	11.09	11.09	11.02	121
1738099620	11.05	0.23	2.13	11.05	11.05	11.02	2167
1738013220	10.82	-0.09	-0.82	10.74	10.82	10.74	481
1737754020	10.91	-0.04	-0.37	11.01	11.01	10.91	66
1737667620	10.95	0.57	5.49	10.64	10.95	10.64	473
1737581220	10.38	0	0.00	10.38	10.38	10.38	0
1737494820	10.38	-0.04	-0.38	10.48	10.48	10.38	7
1737408420	10.42	-0.23	-2.16	10.44	10.44	10.42	981
1737149220	10.65	0.24	2.31	10.65	10.65	10.65	1
1737062820	10.41	0	0.00	10.41	10.41	10.41	0
1736976420	10.41	0.23	2.26	10.17	10.41	10.17	107
1736890020	10.18	0.14	1.39	10.18	10.18	10.18	3
1736803620	10.039999	-0.36	-3.46	10.1	10.1	10.039999	325
1736544420	10.4	0	0.00	10.4	10.4	10.4	0
1736458020	10.4	0.05	0.48	10.4	10.4	10.4	170
1736371620	10.35	-0.08	-0.77	10.41	10.41	10.3	214
1736285220	10.43	-0.07	-0.67	10.35	10.43	10.34	247

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

TechnogymS.p.A. (TN2)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

TechnogymS.p.A. (TN2) Histórico

TechnogymS.p.A. (TN2)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios