Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.37558685446 | 10.65 | 10.73 | 10.38 | 330 | 10.41994944 | DE |
| 4 | 0.27 | 2.59117082534 | 10.42 | 10.73 | 10.039999 | 263 | 10.40371762 | DE |
| 12 | 0.885 | 9.02600713921 | 9.805 | 10.79 | 9.805 | 416 | 10.25657883 | DE |
| 26 | 1.145 | 11.9958093243 | 9.545 | 10.79 | 8.7799999 | 303 | 9.98852503 | DE |
| 52 | 1.71 | 19.0423162584 | 8.98 | 10.79 | 8.42 | 404 | 9.62182743 | DE |
| 156 | 2.83 | 36.0050890585 | 7.86 | 10.79 | 6.86 | 486 | 9.01997159 | DE |
| 260 | 2.83 | 36.0050890585 | 7.86 | 10.79 | 6.86 | 486 | 9.01997159 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737494820 | 10.38 | -0.04 | -0.38 | 10.48 | 10.48 | 10.38 | 7 |
| 1737408420 | 10.42 | -0.23 | -2.16 | 10.44 | 10.44 | 10.42 | 981 |
| 1737149220 | 10.65 | 0.24 | 2.31 | 10.65 | 10.65 | 10.65 | 1 |
| 1737062820 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1736976420 | 10.41 | 0.23 | 2.26 | 10.17 | 10.41 | 10.17 | 107 |
| 1736890020 | 10.18 | 0.14 | 1.39 | 10.18 | 10.18 | 10.18 | 3 |
| 1736803620 | 10.039999 | -0.36 | -3.46 | 10.1 | 10.1 | 10.039999 | 325 |
| 1736544420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736458020 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 170 |
| 1736371620 | 10.35 | -0.08 | -0.77 | 10.41 | 10.41 | 10.3 | 214 |
| 1736285220 | 10.43 | -0.07 | -0.67 | 10.35 | 10.43 | 10.34 | 247 |
| 1736198820 | 10.5 | 0.02 | 0.19 | 10.5 | 10.5 | 10.5 | 6 |
| 1735939620 | 10.48 | 0.02 | 0.19 | 10.38 | 10.48 | 10.35 | 5 |
| 1735853220 | 10.46 | -0.02 | -0.19 | 10.57 | 10.57 | 10.369999 | 542 |
| 1735594020 | 10.48 | 0.01 | 0.10 | 10.49 | 10.49 | 10.46 | 547 |
| 1735334820 | 10.47 | 0.08 | 0.77 | 10.42 | 10.47 | 10.369999 | 522 |
| 1734989220 | 10.39 | -0.04 | -0.38 | 10.369999 | 10.4 | 10.36 | 939 |
| 1734730020 | 10.43 | 0.27 | 2.66 | 10.23 | 10.52 | 10.23 | 934 |
| 1734643620 | 10.16 | -0.54 | -5.05 | 10.57 | 10.57 | 10.16 | 665 |
| 1734557220 | 10.699999 | 0.01 | 0.09 | 10.66 | 10.699999 | 10.58 | 259 |
| 1734470820 | 10.69 | 0.27 | 2.59 | 10.43 | 10.69 | 10.43 | 12 |
| 1734384420 | 10.42 | -0.16 | -1.51 | 10.56 | 10.56 | 10.41 | 129 |
| 1734125220 | 10.58 | -0.07 | -0.66 | 10.66 | 10.66 | 10.58 | 455 |
| 1734038820 | 10.65 | 0.16 | 1.53 | 10.79 | 10.79 | 10.65 | 107 |
| 1733952420 | 10.49 | 0.02 | 0.19 | 10.56 | 10.56 | 10.46 | 654 |
| 1733866020 | 10.47 | 0.05 | 0.48 | 10.27 | 10.47 | 10.27 | 347 |
| 1733779620 | 10.42 | 0.11 | 1.07 | 10.3 | 10.42 | 10.3 | 118 |
| 1733520420 | 10.31 | -0.04 | -0.39 | 10.41 | 10.41 | 10.31 | 769 |
| 1733434020 | 10.35 | 0.1 | 0.98 | 10.4 | 10.42 | 10.35 | 352 |
| 1733347620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1733261220 | 10.25 | -0.2 | -1.91 | 10.22 | 10.25 | 10.19 | 571 |
| 1733174820 | 10.449999 | -0.01 | -0.10 | 10.44 | 10.449999 | 10.44 | 44 |
| 1732915620 | 10.46 | 0.06 | 0.58 | 10.42 | 10.46 | 10.42 | 3 |
| 1732829220 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 100 |
| 1732742820 | 10.38 | 0.05 | 0.48 | 10.42 | 10.42 | 10.38 | 8 |
| 1732656420 | 10.33 | -0.1 | -0.96 | 10.42 | 10.43 | 10.33 | 105 |
| 1732570020 | 10.43 | 0.33 | 3.27 | 10.16 | 10.43 | 10.16 | 57 |
| 1732310820 | 10.1 | -0.07 | -0.69 | 9.945 | 10.1 | 9.945 | 1603 |
| 1732224420 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732138020 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1732051620 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731965220 | 10.17 | 0.01 | 0.10 | 10.1 | 10.17 | 10.1 | 11 |
| 1731705960 | 10.16 | -0.31 | -2.96 | 10.289999 | 10.289999 | 10.16 | 237 |
| 1731619560 | 10.47 | 0.05 | 0.48 | 10.47 | 10.47 | 10.47 | 250 |
| 1731533160 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 75 |
| 1731446820 | 10.41 | 0.11 | 1.07 | 10.25 | 10.46 | 10.25 | 1120 |
| 1731360420 | 10.3 | -0.01 | -0.10 | 10.59 | 10.63 | 10.19 | 1826 |
| 1731101220 | 10.31 | 0.08 | 0.78 | 10.31 | 10.31 | 10.31 | 404 |
| 1731014760 | 10.23 | 0.41 | 4.18 | 10.02 | 10.23 | 10.02 | 29 |
| 1730928360 | 9.82 | -0.18 | -1.80 | 9.97 | 9.97 | 9.82 | 1324 |
| 1730841960 | 10 | 0.12 | 1.16 | 10.02 | 10.02 | 10 | 216 |
| 1730755560 | 9.885 | 0 | 0.00 | 9.885 | 9.885 | 9.885 | 0 |
| 1730496360 | 9.885 | 0.05 | 0.51 | 9.895 | 9.895 | 9.885 | 666 |
| 1730409960 | 9.835 | -0.17 | -1.65 | 9.805 | 9.86 | 9.805 | 1505 |
| 1730323560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150760 | 10 | 0.3 | 3.09 | 9.8 | 10 | 9.8 | 455 |
| 1729887960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1729801560 | 9.6999999 | 0.11 | 1.20 | 9.6999999 | 9.6999999 | 9.6999999 | 2 |
| 1729715160 | 9.585 | 0.05 | 0.47 | 9.58 | 9.585 | 9.58 | 41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
