Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -4.92957746479 | 71 | 71 | 71 | 1 | 71 | DE |
| 4 | -6.5 | -8.78378378378 | 74 | 74 | 65 | 49 | 70.83783784 | DE |
| 12 | -24.5 | -26.6304347826 | 92 | 92 | 63 | 37 | 71.63554556 | DE |
| 26 | -18.5 | -21.511627907 | 86 | 93 | 63 | 64 | 78.31546336 | DE |
| 52 | -52.5 | -43.75 | 120 | 123 | 63 | 50 | 83.32161568 | DE |
| 156 | -35.5 | -34.4660194175 | 103 | 127 | 63 | 57 | 97.09944065 | DE |
| 260 | -35.5 | -34.4660194175 | 103 | 127 | 63 | 57 | 97.09944065 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1744835220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1744748820 | 71 | 5.5 | 8.40 | 71 | 71 | 71 | 1 |
| 1744662420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1744403220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1744316820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1744230420 | 65.5 | -2 | -2.96 | 65.5 | 65.5 | 65.5 | 60 |
| 1744144020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1 |
| 1744057620 | 67.5 | -1.5 | -2.17 | 65 | 67.5 | 65 | 61 |
| 1743798420 | 69 | -5 | -6.76 | 69 | 69 | 69 | 4 |
| 1743715620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1743629220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1743542820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1743456420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1743197220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1743110820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1743024420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742938020 | 74 | 4.5 | 6.47 | 74 | 74 | 74 | 169 |
| 1742851620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742592420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742506020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742419620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742333220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742246820 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 1 |
| 1741987620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741901220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741814820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741728420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741642020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1741382820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1 |
| 1741296420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741210020 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 66 |
| 1741123620 | 68 | -3.5 | -4.90 | 68 | 68 | 68 | 1 |
| 1741037220 | 71.5 | 8.5 | 13.49 | 71.5 | 71.5 | 71.5 | 12 |
| 1740778020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740691620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740605220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740518820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740432420 | 63 | -5.5 | -8.03 | 64.5 | 64.5 | 63 | 2 |
| 1740173220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740086820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740000420 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 30 |
| 1739914020 | 71 | -2 | -2.74 | 75 | 75 | 71 | 425 |
| 1739827620 | 73 | -2.5 | -3.31 | 75 | 75 | 73 | 10 |
| 1739568420 | 75.5 | -14.5 | -16.11 | 75.5 | 75.5 | 75.5 | 2 |
| 1739482020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739395620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739309220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739222820 | 90 | 4 | 4.65 | 84 | 90 | 84 | 11 |
| 1738963620 | 86 | -1.5 | -1.71 | 88 | 88 | 86 | 3 |
| 1738877220 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 4 |
| 1738790820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738704420 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 11 |
| 1738618020 | 89 | -2 | -2.20 | 89 | 89 | 89 | 4 |
| 1738358820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738272420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738186020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738099620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738013220 | 91 | -1 | -1.09 | 91 | 91 | 91 | 8 |
| 1737754020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737667620 | 92 | 3 | 3.37 | 92 | 92 | 92 | 1 |
| 1737525600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737439200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
