Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TN8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 11.20 | 2.04% | 559.40 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 547.20 | 545.30 | 565.00 | 559.40 | 548.20 |
Resumen Histórico TN8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.00 | 565.00 | 486.55 | 522.41 | 1,208 | 64.40 | 13.01% |
| 1 Month | 513.10 | 565.00 | 486.55 | 506.88 | 974 | 46.30 | 9.02% |
| 3 Months | 533.40 | 565.00 | 486.55 | 519.46 | 652 | 26.00 | 4.87% |
| 6 Months | 496.30 | 565.00 | 486.55 | 521.92 | 702 | 63.10 | 12.71% |
| 1 Year | 516.00 | 565.00 | 394.40 | 489.56 | 867 | 43.40 | 8.41% |
| 3 Years | 455.20 | 605.90 | 394.40 | 500.56 | 489 | 104.20 | 22.89% |
| 5 Years | 386.00 | 605.90 | 361.00 | 481.69 | 485 | 173.40 | 44.92% |
TN8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 560.40 | 11.40 | 2.08% | 547.20 | 565.00 | 545.30 | 1,449 |
| 25 Jul 2024 | 549.00 | 20.30 | 3.84% | 520.30 | 555.50 | 520.00 | 2,134 |
| 24 Jul 2024 | 528.70 | 21.40 | 4.22% | 508.00 | 528.70 | 486.55 | 958 |
| 23 Jul 2024 | 507.30 | 5.20 | 1.04% | 499.35 | 526.00 | 499.10 | 1,543 |
| 22 Jul 2024 | 502.10 | 10.40 | 2.12% | 489.95 | 502.10 | 489.55 | 358 |
| 19 Jul 2024 | 491.70 | -4.65 | -0.94% | 495.00 | 496.60 | 489.00 | 1,048 |
| 18 Jul 2024 | 496.35 | -11.65 | -2.29% | 509.80 | 509.90 | 496.00 | 297 |
| 17 Jul 2024 | 508.00 | -1.60 | -0.31% | 506.30 | 511.80 | 503.50 | 700 |
| 16 Jul 2024 | 509.60 | 9.60 | 1.92% | 498.85 | 509.90 | 496.05 | 940 |
| 15 Jul 2024 | 500.00 | -3.80 | -0.75% | 502.30 | 504.20 | 498.00 | 1,364 |
| 12 Jul 2024 | 503.80 | 3.00 | 0.60% | 501.00 | 504.90 | 497.05 | 686 |
| 11 Jul 2024 | 500.80 | 8.15 | 1.65% | 493.55 | 503.90 | 491.60 | 1,265 |
| 10 Jul 2024 | 492.65 | 1.95 | 0.40% | 489.45 | 494.55 | 489.25 | 251 |
| 09 Jul 2024 | 490.70 | -4.30 | -0.87% | 494.15 | 498.50 | 488.40 | 851 |
| 08 Jul 2024 | 495.00 | -2.40 | -0.48% | 495.50 | 501.40 | 494.20 | 600 |
| 05 Jul 2024 | 497.40 | 3.85 | 0.78% | 493.05 | 498.45 | 490.05 | 1,110 |
| 04 Jul 2024 | 493.55 | -2.90 | -0.58% | 496.40 | 496.40 | 490.05 | 858 |
| 03 Jul 2024 | 496.45 | -0.75 | -0.15% | 498.50 | 499.95 | 491.45 | 768 |
| 02 Jul 2024 | 497.20 | -6.60 | -1.31% | 505.40 | 505.40 | 496.55 | 1,869 |
| 01 Jul 2024 | 503.80 | -8.20 | -1.60% | 513.10 | 518.30 | 502.30 | 1,455 |
| 28 Jun 2024 | 512.00 | -2.90 | -0.56% | 513.10 | 520.00 | 511.90 | 421 |
| 27 Jun 2024 | 514.90 | -10.90 | -2.07% | 523.20 | 523.80 | 513.10 | 761 |
