Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.42180094787 | 4.22 | 4.26 | 4.22 | 15 | 4.26 | DE |
| 4 | 0.1400001 | 3.38164500922 | 4.1399999 | 4.36 | 4.04 | 287 | 4.2614083 | DE |
| 12 | 0.36 | 9.18367346939 | 3.92 | 4.36 | 3.64 | 924 | 3.97061132 | DE |
| 26 | -0.08 | -1.83486238532 | 4.36 | 4.46 | 3.64 | 757 | 4.04018336 | DE |
| 52 | 0.24 | 5.94059405941 | 4.04 | 4.46 | 3.64 | 1516 | 4.06465328 | DE |
| 156 | 0.48 | 12.6315789474 | 3.8 | 4.46 | 3.48 | 1744 | 3.92238275 | DE |
| 260 | 0.2 | 4.90196078431 | 4.08 | 4.82 | 2.76 | 1092 | 3.8705548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1743110820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 19 |
| 1743024420 | 4.26 | -0.04 | -0.93 | 4.22 | 4.26 | 4.22 | 10 |
| 1742938020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1742851620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1742592420 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 2000 |
| 1742506020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1742419620 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 28 |
| 1742333220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1742246820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741987620 | 4.32 | 0.02 | 0.47 | 4.36 | 4.36 | 4.32 | 465 |
| 1741901220 | 4.3 | 0.12 | 2.87 | 4.3 | 4.3 | 4.3 | 1 |
| 1741814820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 200 |
| 1741728420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741642020 | 4.18 | 0.06 | 1.46 | 4.18 | 4.18 | 4.18 | 1 |
| 1741382820 | 4.12 | 0.08 | 1.98 | 4.18 | 4.18 | 4.12 | 74 |
| 1741296420 | 4.04 | -0.08 | -1.94 | 4.04 | 4.04 | 4.04 | 290 |
| 1741210020 | 4.12 | -0.02 | -0.48 | 4.16 | 4.16 | 4.08 | 104 |
| 1741123620 | 4.1399999 | -0.12 | -2.82 | 4.1399999 | 4.1399999 | 4.1399999 | 1 |
| 1741037220 | 4.26 | 0.04 | 0.95 | 4.1399999 | 4.26 | 4.1399999 | 542 |
| 1740778020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740691620 | 4.22 | -0.04 | -0.94 | 4.22 | 4.22 | 4.22 | 67 |
| 1740605220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740518820 | 4.26 | 0.16 | 3.90 | 4.24 | 4.26 | 4.24 | 4315 |
| 1740432420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1740173220 | 4.0999999 | 0.04 | 0.99 | 4.0999999 | 4.0999999 | 4.0999999 | 58 |
| 1740086820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740000420 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 350 |
| 1739914020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 750 |
| 1739827620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1739568420 | 4.0999999 | -0.14 | -3.30 | 4.0999999 | 4.0999999 | 4.0999999 | 100 |
| 1739482020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1739395620 | 4.24 | 0.14 | 3.41 | 4.24 | 4.24 | 4.24 | 100 |
| 1739309220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1739222820 | 4.0999999 | 0.06 | 1.49 | 4.0599999 | 4.0999999 | 4.0599999 | 201 |
| 1738963620 | 4.04 | 0.16 | 4.12 | 4.04 | 4.04 | 4.04 | 8 |
| 1738877220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738790820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738704420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 120 |
| 1738618020 | 3.88 | -0.02 | -0.51 | 4.0199999 | 4.0199999 | 3.88 | 97 |
| 1738358820 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 47 |
| 1738272420 | 3.94 | 0.14 | 3.68 | 3.94 | 3.94 | 3.94 | 80 |
| 1738186020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738099620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738013220 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 5000 |
| 1737754020 | 3.76 | -0.06 | -1.57 | 3.64 | 3.76 | 3.64 | 1763 |
| 1737667620 | 3.82 | 0.02 | 0.53 | 3.7 | 3.82 | 3.7 | 78 |
| 1737581220 | 3.8 | -0.14 | -3.55 | 3.8 | 3.8 | 3.8 | 5000 |
| 1737494820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737408420 | 3.94 | -0.04 | -1.01 | 4 | 4 | 3.9 | 8141 |
| 1737149220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737062820 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 3 |
| 1736976420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736890020 | 3.9 | 0.08 | 2.09 | 3.9 | 3.9 | 3.9 | 1250 |
| 1736803620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736544420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736458020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736371620 | 3.82 | -0.1 | -2.55 | 3.82 | 3.82 | 3.82 | 1 |
| 1736285220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 8 |
| 1736198820 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 2000 |
| 1735939620 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 1047 |
| 1735853220 | 3.96 | 0.04 | 1.02 | 3.96 | 3.96 | 3.92 | 461 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
