Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.41509433962 | 4.24 | 4.24 | 4.24 | 25 | 4.24 | DE |
| 4 | 0.08 | 1.89573459716 | 4.22 | 4.3 | 4.0599999 | 432 | 4.17918353 | DE |
| 12 | 0.12 | 2.87081339713 | 4.18 | 4.46 | 4.0599999 | 665 | 4.27571877 | DE |
| 26 | 0 | 0 | 4.3 | 4.46 | 3.9 | 1965 | 4.11291597 | DE |
| 52 | 0.32 | 8.04020100503 | 3.98 | 4.46 | 3.48 | 1613 | 4.01097067 | DE |
| 156 | 0.5 | 13.1578947368 | 3.8 | 4.46 | 3.48 | 2024 | 3.91634069 | DE |
| 260 | -2.3 | -34.8484848485 | 6.6 | 6.6 | 2.76 | 1072 | 3.93365525 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733174820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732915620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 25 |
| 1732829220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732742820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732656420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732570020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732310820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732224420 | 4.24 | -0.06 | -1.40 | 4.28 | 4.28 | 4.24 | 729 |
| 1732138020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732051620 | 4.3 | 0.16 | 3.86 | 4.3 | 4.3 | 4.3 | 12 |
| 1731965160 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731705960 | 4.1399999 | 0.08 | 1.97 | 4.1399999 | 4.1399999 | 4.1399999 | 5 |
| 1731619560 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 675 |
| 1731533220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1731446820 | 4.0599999 | -0.1 | -2.40 | 4.0599999 | 4.0599999 | 4.0599999 | 31 |
| 1731360360 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731101160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731014760 | 4.16 | -0.04 | -0.95 | 4.2 | 4.2 | 4.16 | 103 |
| 1730928360 | 4.2 | -0.04 | -0.94 | 4.22 | 4.22 | 4.2 | 1874 |
| 1730841960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730755560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730496360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730409960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730323560 | 4.24 | -0.1 | -2.30 | 4.24 | 4.24 | 4.24 | 1000 |
| 1730233560 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730147160 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1729887960 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1729801560 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 300 |
| 1729715160 | 4.32 | -0.08 | -1.82 | 4.32 | 4.32 | 4.32 | 1000 |
| 1729628760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729542360 | 4.4 | -0.06 | -1.35 | 4.32 | 4.4 | 4.32 | 85 |
| 1729283160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729196760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729110360 | 4.46 | 0.08 | 1.83 | 4.42 | 4.46 | 4.42 | 1648 |
| 1729023960 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728937560 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728678360 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728591960 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728505560 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728419160 | 4.38 | 0.06 | 1.39 | 4.36 | 4.38 | 4.36 | 509 |
| 1728332760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 32 |
| 1728073620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727987220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727900820 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 1750 |
| 1727814420 | 4.36 | -0.06 | -1.36 | 4.36 | 4.36 | 4.36 | 548 |
| 1727727960 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1727468760 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1727382360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1727295960 | 4.42 | 0.06 | 1.38 | 4.42 | 4.42 | 4.42 | 40 |
| 1727209560 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727123160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726863960 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726777560 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 45 |
| 1726691160 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726604760 | 4.34 | 0.1 | 2.36 | 4.34 | 4.34 | 4.34 | 25 |
| 1726518360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1726259160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1726172760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1726086360 | 4.24 | 0.06 | 1.44 | 4.18 | 4.24 | 4.18 | 3400 |
| 1725999960 | 4.18 | 0.04 | 0.97 | 4.18 | 4.18 | 4.18 | 800 |
| 1725913560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1725654360 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1725567960 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1725481560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
