Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.97 | 0 | 0 | 0 | DE |
| 4 | 0.3 | 5.45454545455 | 5.5 | 6.01 | 4.775 | 17256 | 5.30676371 | DE |
| 12 | -0.84 | -12.6506024096 | 6.64 | 7.1 | 4.7 | 15312 | 5.89243839 | DE |
| 26 | -2.2 | -27.5 | 8 | 8.16 | 4.7 | 15545 | 6.60209684 | DE |
| 52 | 0.48 | 9.02255639098 | 5.32 | 8.34 | 4.7 | 14755 | 6.59996219 | DE |
| 156 | -0.32 | -5.22875816993 | 6.12 | 8.34 | 3.48 | 22379 | 5.35358106 | DE |
| 260 | -8.2 | -58.5714285714 | 14 | 14.2 | 3.48 | 26374 | 6.20429443 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 5.97 | 0.01 | 0.17 | 5.96 | 5.97 | 5.8 | 4190 |
| 1745353620 | 5.96 | 0.05 | 0.85 | 5.92 | 5.99 | 5.76 | 8758 |
| 1744921620 | 5.91 | 0.09 | 1.55 | 5.82 | 5.97 | 5.75 | 14059 |
| 1744835220 | 5.82 | -0.19 | -3.16 | 5.8099999 | 6.01 | 5.7 | 5386 |
| 1744748820 | 6.01 | 0.51 | 9.27 | 5.5 | 6.01 | 5.5 | 14705 |
| 1744662420 | 5.5 | 0.21 | 3.97 | 5.33 | 5.8 | 5.33 | 31115 |
| 1744403220 | 5.29 | 0.04 | 0.76 | 5.34 | 5.58 | 5.28 | 17643 |
| 1744316820 | 5.25 | -0.05 | -0.94 | 5.4 | 5.89 | 5.17 | 47280 |
| 1744230420 | 5.3 | 0.2 | 3.92 | 5.0999999 | 5.3 | 4.775 | 17779 |
| 1744144020 | 5.0999999 | 0.08 | 1.59 | 5.0199999 | 5.5 | 4.945 | 7114 |
| 1744057620 | 5.0199999 | 0 | 0.00 | 4.92 | 5.09 | 4.775 | 15244 |
| 1743798420 | 5.0199999 | -0.08 | -1.57 | 5.0199999 | 5.12 | 4.82 | 37534 |
| 1743712020 | 5.0999999 | -0.44 | -7.94 | 5.42 | 5.54 | 5.0599999 | 31475 |
| 1743625620 | 5.54 | -0.02 | -0.36 | 5.42 | 5.62 | 5.34 | 6986 |
| 1743539220 | 5.5599999 | 0.16 | 2.96 | 5.5199999 | 5.62 | 5.48 | 881 |
| 1743452820 | 5.4 | -0.08 | -1.46 | 5.66 | 5.66 | 5.3 | 16134 |
| 1743197220 | 5.48 | -0.26 | -4.53 | 5.64 | 5.64 | 5.48 | 1550 |
| 1743110820 | 5.74 | 0.14 | 2.50 | 5.5 | 5.74 | 5.46 | 8010 |
| 1743024420 | 5.6 | -0.02 | -0.36 | 5.6 | 5.68 | 5.42 | 7341 |
| 1742938020 | 5.62 | 0.14 | 2.55 | 5.42 | 5.62 | 5.42 | 4986 |
| 1742851620 | 5.48 | -0.08 | -1.44 | 5.6 | 5.6 | 5.42 | 5516 |
| 1742592420 | 5.5599999 | 0.06 | 1.09 | 5.6 | 5.6 | 5.42 | 6344 |
| 1742506020 | 5.5 | -0.06 | -1.08 | 5.66 | 5.66 | 5.42 | 7871 |
| 1742419620 | 5.5599999 | 0.12 | 2.21 | 5.44 | 5.64 | 5.44 | 6788 |
| 1742333220 | 5.44 | -0.24 | -4.23 | 5.68 | 5.68 | 5.44 | 9111 |
| 1742246820 | 5.68 | 0.14 | 2.53 | 5.6 | 5.68 | 5.46 | 14374 |
| 1741987620 | 5.54 | 0.08 | 1.47 | 5.46 | 5.54 | 5.34 | 23035 |
| 1741901220 | 5.46 | 0.04 | 0.74 | 5.4 | 5.74 | 5.28 | 34201 |
| 1741814820 | 5.42 | 0.02 | 0.37 | 5.4 | 5.62 | 5.4 | 28120 |
| 1741728420 | 5.4 | -0.3 | -5.26 | 5.64 | 5.66 | 4.7 | 26682 |
| 1741642020 | 5.7 | -0.2 | -3.39 | 6.1 | 6.2 | 5.64 | 13714 |
| 1741382820 | 5.9 | 0.12 | 2.08 | 5.72 | 6 | 5.64 | 22040 |
| 1741296420 | 5.78 | -0.2 | -3.34 | 5.84 | 5.96 | 5.64 | 25679 |
| 1741210020 | 5.98 | -0.12 | -1.97 | 6.14 | 6.24 | 5.84 | 31114 |
| 1741123620 | 6.1 | -0.28 | -4.39 | 6.18 | 6.18 | 5.94 | 16766 |
| 1741037220 | 6.38 | 0.22 | 3.57 | 6.16 | 6.38 | 6.0199999 | 23358 |
| 1740778020 | 6.16 | -0.04 | -0.65 | 6.38 | 6.38 | 6.0199999 | 13000 |
| 1740691620 | 6.2 | -0.24 | -3.73 | 6.44 | 6.44 | 6.16 | 22646 |
| 1740605220 | 6.44 | -0.04 | -0.62 | 6.4 | 6.44 | 6.28 | 9432 |
| 1740518820 | 6.48 | -0.02 | -0.31 | 6.5 | 6.54 | 6.34 | 5193 |
| 1740432420 | 6.5 | 0.2 | 3.17 | 6.48 | 6.5 | 6.3 | 3782 |
| 1740173220 | 6.3 | 0.06 | 0.96 | 6.24 | 6.48 | 6.24 | 5444 |
| 1740086820 | 6.24 | -0.26 | -4.00 | 6.5199999 | 6.5199999 | 6.24 | 17728 |
| 1740000420 | 6.5 | -0.14 | -2.11 | 6.58 | 6.6 | 6.4 | 13916 |
| 1739914020 | 6.64 | 0.1 | 1.53 | 6.64 | 6.68 | 6.5599999 | 8825 |
| 1739827620 | 6.54 | -0.08 | -1.21 | 6.54 | 6.74 | 6.5199999 | 4594 |
| 1739568420 | 6.62 | 0.02 | 0.30 | 6.4 | 6.74 | 6.4 | 4498 |
| 1739482020 | 6.6 | -0.12 | -1.79 | 6.72 | 6.88 | 6.42 | 11127 |
| 1739395620 | 6.72 | -0.02 | -0.30 | 6.72 | 6.88 | 6.72 | 15624 |
| 1739309220 | 6.74 | -0.14 | -2.03 | 6.72 | 6.86 | 6.66 | 8495 |
| 1739222820 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.68 | 8840 |
| 1738963620 | 6.88 | -0.02 | -0.29 | 6.8 | 6.88 | 6.68 | 7033 |
| 1738877220 | 6.9 | 0.02 | 0.29 | 6.88 | 6.9 | 6.7 | 25326 |
| 1738790820 | 6.88 | -0.1 | -1.43 | 6.96 | 7.04 | 6.76 | 17424 |
| 1738704420 | 6.98 | 0.1 | 1.45 | 6.94 | 7.1 | 6.8 | 29489 |
| 1738618020 | 6.88 | 0.14 | 2.08 | 6.72 | 6.88 | 6.42 | 16857 |
| 1738358820 | 6.74 | -0.06 | -0.88 | 6.74 | 6.88 | 6.74 | 19456 |
| 1738272420 | 6.8 | 0.12 | 1.80 | 6.64 | 6.8 | 6.64 | 7553 |
| 1738186020 | 6.68 | -0.1 | -1.47 | 6.88 | 6.88 | 6.66 | 5840 |
| 1738099620 | 6.78 | 0.08 | 1.19 | 6.7 | 6.86 | 6.7 | 3856 |
| 1738013220 | 6.7 | 0.3 | 4.69 | 6.4 | 6.88 | 6.4 | 12582 |
| 1737754020 | 6.4 | -0.34 | -5.04 | 6.74 | 6.74 | 6.4 | 13174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
