Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tonies SE | TNIE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 2.07% | 6.90 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.74 | 6.74 | 7.04 | 6.90 | 6.76 |
Resumen Histórico TNIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.24 | 5.20 | 6.41 | 31,948 | -0.34 | -4.70% |
| 1 Month | 6.20 | 7.24 | 5.20 | 6.59 | 18,099 | 0.70 | 11.29% |
| 3 Months | 4.75 | 7.24 | 4.56 | 5.80 | 19,155 | 2.15 | 45.26% |
| 6 Months | 4.825 | 7.24 | 4.56 | 5.45 | 14,817 | 2.08 | 43.01% |
| 1 Year | 5.10 | 7.24 | 4.30 | 5.17 | 13,160 | 1.80 | 35.29% |
| 3 Years | 14.00 | 14.20 | 3.48 | 6.13 | 30,281 | -7.10 | -50.71% |
| 5 Years | 14.00 | 14.20 | 3.48 | 6.13 | 30,281 | -7.10 | -50.71% |
TNIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.00 | 0.22 | 3.24% | 6.74 | 7.04 | 6.74 | 9,368 |
| 19 Jun 2024 | 6.78 | 0.68 | 11.15% | 6.38 | 7.00 | 6.22 | 34,738 |
| 18 Jun 2024 | 6.10 | -1.00 | -14.08% | 7.10 | 7.10 | 5.20 | 98,296 |
| 17 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.18 | 6.90 | 9,217 |
| 14 Jun 2024 | 7.10 | 0.08 | 1.14% | 7.18 | 7.18 | 7.00 | 11,184 |
| 13 Jun 2024 | 7.02 | -0.20 | -2.77% | 7.24 | 7.24 | 7.00 | 6,303 |
| 12 Jun 2024 | 7.22 | 0.22 | 3.14% | 6.98 | 7.22 | 6.80 | 12,504 |
| 11 Jun 2024 | 7.00 | -0.02 | -0.28% | 7.02 | 7.04 | 6.70 | 10,376 |
| 10 Jun 2024 | 7.02 | 0.12 | 1.74% | 7.24 | 7.24 | 6.74 | 7,347 |
| 07 Jun 2024 | 6.90 | -0.02 | -0.29% | 6.74 | 7.14 | 6.74 | 13,970 |
| 06 Jun 2024 | 6.92 | -0.16 | -2.26% | 7.10 | 7.24 | 6.72 | 32,924 |
| 05 Jun 2024 | 7.08 | 0.20 | 2.91% | 6.88 | 7.14 | 6.86 | 37,434 |
| 04 Jun 2024 | 6.88 | 0.20 | 2.99% | 6.68 | 6.94 | 6.68 | 10,828 |
| 03 Jun 2024 | 6.68 | 0.44 | 7.05% | 6.34 | 6.80 | 6.34 | 9,572 |
| 31 May 2024 | 6.24 | 0.12 | 1.96% | 6.26 | 6.36 | 6.20 | 9,595 |
| 30 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.30 | 6.10 | 7,620 |
| 29 May 2024 | 6.12 | -0.20 | -3.16% | 6.12 | 6.32 | 6.12 | 11,482 |
| 28 May 2024 | 6.32 | -0.06 | -0.94% | 6.38 | 6.38 | 6.12 | 7,268 |
| 27 May 2024 | 6.38 | 0.14 | 2.24% | 6.40 | 6.40 | 6.26 | 9,225 |
| 24 May 2024 | 6.24 | 0.08 | 1.30% | 6.16 | 6.44 | 6.16 | 11,175 |
| 23 May 2024 | 6.16 | -0.10 | -1.60% | 6.20 | 6.30 | 6.16 | 10,925 |
| 22 May 2024 | 6.26 | 0.00 | 0.00% | 6.12 | 6.28 | 6.12 | 8,046 |
| 21 May 2024 | 6.26 | -0.12 | -1.88% | 6.26 | 6.52 | 6.20 | 31,521 |
