Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PostNL NV | TNTC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.029 | 2.18% | 1.358 | 05:02:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.358 | 1.329 |
Resumen Histórico TNTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.398 | 1.316 | 1.35 | 33,819 | -0.032 | -2.30% |
| 1 Month | 1.291 | 1.447 | 1.26 | 1.36 | 62,530 | 0.067 | 5.19% |
| 3 Months | 1.24 | 1.447 | 1.178 | 1.28 | 107,993 | 0.118 | 9.52% |
| 6 Months | 1.4465 | 1.465 | 1.178 | 1.29 | 82,333 | -0.0885 | -6.12% |
| 1 Year | 2.111 | 2.248 | 1.178 | 1.39 | 71,164 | -0.753 | -35.67% |
| 3 Years | 4.672 | 4.672 | 1.178 | 1.50 | 37,882 | -3.31 | -70.93% |
| 5 Years | 3.457 | 5.116 | 1.178 | 1.54 | 34,562 | -2.10 | -60.72% |
TNTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.324 | -0.01 | -0.90% | 1.337 | 1.345 | 1.324 | 17,146 |
| 24 Jun 2024 | 1.336 | -0.01 | -0.52% | 1.348 | 1.348 | 1.316 | 77,212 |
| 21 Jun 2024 | 1.343 | -0.03 | -2.26% | 1.387 | 1.387 | 1.343 | 23,758 |
| 20 Jun 2024 | 1.374 | 0.01 | 0.73% | 1.365 | 1.382 | 1.364 | 27,199 |
| 19 Jun 2024 | 1.364 | -0.02 | -1.73% | 1.39 | 1.398 | 1.364 | 23,779 |
| 18 Jun 2024 | 1.388 | 0.01 | 0.51% | 1.374 | 1.393 | 1.368 | 13,353 |
| 17 Jun 2024 | 1.381 | 0.01 | 0.66% | 1.38 | 1.405 | 1.38 | 33,652 |
| 14 Jun 2024 | 1.372 | -0.05 | -3.18% | 1.418 | 1.42 | 1.372 | 14,896 |
| 13 Jun 2024 | 1.417 | 0.00 | 0.07% | 1.40 | 1.417 | 1.386 | 28,407 |
| 12 Jun 2024 | 1.416 | 0.01 | 1.00% | 1.401 | 1.426 | 1.401 | 12,291 |
| 11 Jun 2024 | 1.402 | 0.00 | 0.14% | 1.402 | 1.431 | 1.40 | 23,368 |
| 10 Jun 2024 | 1.40 | 0.12 | 8.95% | 1.295 | 1.447 | 1.295 | 197,084 |
| 07 Jun 2024 | 1.285 | -0.02 | -1.68% | 1.307 | 1.307 | 1.267 | 47,387 |
| 06 Jun 2024 | 1.307 | -0.03 | -1.88% | 1.324 | 1.326 | 1.288 | 81,063 |
| 05 Jun 2024 | 1.332 | -0.01 | -0.67% | 1.362 | 1.362 | 1.318 | 72,104 |
| 04 Jun 2024 | 1.341 | -0.06 | -4.28% | 1.393 | 1.393 | 1.33 | 69,335 |
| 03 Jun 2024 | 1.401 | 0.10 | 7.52% | 1.324 | 1.41 | 1.323 | 303,641 |
| 31 May 2024 | 1.303 | 0.00 | -0.31% | 1.306 | 1.318 | 1.298 | 45,805 |
| 30 May 2024 | 1.307 | 0.03 | 2.43% | 1.31 | 1.319 | 1.30 | 35,950 |
| 29 May 2024 | 1.276 | -0.03 | -2.30% | 1.291 | 1.299 | 1.26 | 103,162 |
| 28 May 2024 | 1.306 | 0.04 | 2.83% | 1.25 | 1.317 | 1.25 | 77,012 |
| 27 May 2024 | 1.27 | 0.01 | 0.79% | 1.261 | 1.287 | 1.24 | 131,462 |
