Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.0989010989 | 182 | 182 | 175 | 165 | 178.44349939 | DE |
| 4 | -12 | -6.25 | 192 | 195 | 175 | 175 | 185.13878327 | DE |
| 12 | 17 | 10.4294478528 | 163 | 195 | 159 | 129 | 174.59650856 | DE |
| 26 | 0 | 0 | 180 | 195 | 144 | 92 | 169.47255323 | DE |
| 52 | -5 | -2.7027027027 | 185 | 242 | 144 | 78 | 182.95910152 | DE |
| 156 | 25 | 16.1290322581 | 155 | 242 | 144 | 79 | 179.62985513 | DE |
| 260 | 25 | 16.1290322581 | 155 | 242 | 144 | 79 | 179.62985513 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 179 | 2 | 1.13 | 176 | 179 | 176 | 260 |
| 1737408420 | 177 | 1 | 0.57 | 177 | 177 | 177 | 1 |
| 1737149220 | 176 | 0 | 0.00 | 175 | 176 | 175 | 134 |
| 1737062820 | 176 | -3 | -1.68 | 176 | 176 | 176 | 18 |
| 1736976420 | 179 | -1 | -0.56 | 182 | 182 | 179 | 410 |
| 1736890020 | 180 | 1 | 0.56 | 180 | 180 | 180 | 108 |
| 1736803620 | 179 | -1 | -0.56 | 180 | 180 | 177 | 211 |
| 1736544420 | 180 | -7 | -3.74 | 184 | 184 | 180 | 21 |
| 1736458020 | 187 | -2 | -1.06 | 188 | 188 | 187 | 111 |
| 1736371620 | 189 | 3 | 1.61 | 189 | 189 | 189 | 30 |
| 1736285220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736198820 | 186 | -4 | -2.11 | 188 | 188 | 185 | 142 |
| 1735939620 | 190 | 1 | 0.53 | 188 | 190 | 188 | 122 |
| 1735853220 | 189 | -4 | -2.07 | 189 | 189 | 187 | 39 |
| 1735594020 | 193 | 2 | 1.05 | 190 | 193 | 190 | 142 |
| 1735334820 | 191 | 19 | 11.05 | 192 | 195 | 191 | 881 |
| 1734989220 | 172 | 0 | 0.00 | 173 | 175 | 172 | 340 |
| 1734730020 | 172 | 3 | 1.78 | 172 | 172 | 169 | 230 |
| 1734643620 | 169 | 0 | 0.00 | 167 | 169 | 167 | 79 |
| 1734557220 | 169 | 4 | 2.42 | 170 | 170 | 169 | 20 |
| 1734470820 | 165 | -1 | -0.60 | 167 | 167 | 165 | 937 |
| 1734384420 | 166 | -1 | -0.60 | 166 | 166 | 166 | 7 |
| 1734125220 | 167 | -2 | -1.18 | 168 | 168 | 167 | 107 |
| 1734038820 | 169 | 0 | 0.00 | 169 | 170 | 169 | 68 |
| 1733952420 | 169 | 1 | 0.60 | 169 | 169 | 169 | 139 |
| 1733866020 | 168 | 1 | 0.60 | 168 | 168 | 168 | 40 |
| 1733779620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1733520420 | 167 | 2 | 1.21 | 164 | 167 | 164 | 33 |
| 1733434020 | 165 | -1 | -0.60 | 167 | 167 | 165 | 15 |
| 1733347620 | 166 | -1 | -0.60 | 168 | 168 | 166 | 116 |
| 1733261220 | 167 | 1 | 0.60 | 168 | 170 | 167 | 246 |
| 1733174820 | 166 | 2 | 1.22 | 162 | 166 | 162 | 59 |
| 1732915620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732829220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732742820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732656420 | 164 | -3 | -1.80 | 166 | 166 | 164 | 49 |
| 1732570020 | 167 | 0 | 0.00 | 170 | 172 | 166 | 131 |
| 1732310820 | 167 | 1 | 0.60 | 167 | 167 | 167 | 25 |
| 1732224420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 34 |
| 1732138020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1732051620 | 166 | 1 | 0.61 | 167 | 167 | 166 | 29 |
| 1731965220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1731705960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731619560 | 165 | 2 | 1.23 | 164 | 165 | 164 | 82 |
| 1731533160 | 163 | -1 | -0.61 | 162 | 163 | 162 | 124 |
| 1731446820 | 164 | -8 | -4.65 | 165 | 165 | 164 | 180 |
| 1731360420 | 172 | 6 | 3.61 | 172 | 172 | 172 | 31 |
| 1731101160 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1731014760 | 166 | 4 | 2.47 | 166 | 166 | 166 | 30 |
| 1730928360 | 162 | 2 | 1.25 | 160 | 162 | 160 | 162 |
| 1730841960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5 |
| 1730755560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 14 |
| 1730496360 | 160 | 1 | 0.63 | 160 | 160 | 160 | 2 |
| 1730409960 | 159 | -3 | -1.85 | 159 | 159 | 159 | 72 |
| 1730323560 | 162 | -1 | -0.61 | 163 | 163 | 160 | 35 |
| 1730237160 | 163 | 0 | 0.00 | 166 | 166 | 163 | 17 |
| 1730150760 | 163 | 4 | 2.52 | 162 | 164 | 159 | 267 |
| 1729888020 | 159 | 2 | 1.27 | 156 | 159 | 156 | 45 |
| 1729801560 | 157 | -2 | -1.26 | 160 | 160 | 157 | 46 |
| 1729715160 | 159 | 1 | 0.63 | 160 | 160 | 159 | 204 |
| 1729628760 | 158 | 1 | 0.64 | 156 | 158 | 156 | 119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
