Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toray Industries Inc | TOR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -0.05% | 4.387 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.309 | 4.309 | 4.309 | 4.387 | 4.389 |
Resumen Histórico TOR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.66 | 4.309 | 4.52 | 668 | -0.243 | -5.25% |
| 1 Month | 4.613 | 4.766 | 4.309 | 4.59 | 432 | -0.226 | -4.90% |
| 3 Months | 4.54 | 4.766 | 4.182 | 4.51 | 614 | -0.153 | -3.37% |
| 6 Months | 4.62 | 4.78 | 4.18 | 4.47 | 838 | -0.233 | -5.04% |
| 1 Year | 5.05 | 5.35 | 4.18 | 4.65 | 993 | -0.663 | -13.13% |
| 3 Years | 5.05 | 5.35 | 4.18 | 4.65 | 993 | -0.663 | -13.13% |
| 5 Years | 5.05 | 5.35 | 4.18 | 4.65 | 993 | -0.663 | -13.13% |
TOR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.309 | -0.10 | -2.29% | 4.309 | 4.309 | 4.309 | 729 |
| 13 Jun 2024 | 4.41 | -0.25 | -5.36% | 4.317 | 4.41 | 4.317 | 885 |
| 12 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 11 Jun 2024 | 4.66 | 0.13 | 2.89% | 4.66 | 4.66 | 4.66 | 730 |
| 10 Jun 2024 | 4.529 | 0.00 | 0.00% | 4.529 | 4.529 | 4.529 | 0.00 |
| 07 Jun 2024 | 4.529 | 0.00 | 0.04% | 4.63 | 4.632 | 4.529 | 389 |
| 06 Jun 2024 | 4.527 | -0.15 | -3.19% | 4.527 | 4.527 | 4.527 | 60 |
| 05 Jun 2024 | 4.676 | 0.00 | 0.00% | 4.676 | 4.676 | 4.676 | 0.00 |
| 04 Jun 2024 | 4.676 | -0.08 | -1.66% | 4.766 | 4.766 | 4.676 | 731 |
| 03 Jun 2024 | 4.755 | 0.16 | 3.53% | 4.667 | 4.755 | 4.667 | 218 |
| 31 May 2024 | 4.593 | -0.07 | -1.48% | 4.583 | 4.593 | 4.562 | 1,456 |
| 30 May 2024 | 4.662 | 0.00 | 0.00% | 4.662 | 4.662 | 4.662 | 0.00 |
| 29 May 2024 | 4.662 | 0.13 | 2.76% | 4.662 | 4.662 | 4.662 | 237 |
| 28 May 2024 | 4.537 | 0.00 | 0.00% | 4.537 | 4.537 | 4.537 | 0.00 |
| 27 May 2024 | 4.537 | 0.00 | 0.00% | 4.537 | 4.537 | 4.537 | 0.00 |
| 24 May 2024 | 4.537 | 0.00 | 0.00% | 4.537 | 4.537 | 4.537 | 0.00 |
| 23 May 2024 | 4.537 | -0.05 | -0.98% | 4.537 | 4.537 | 4.537 | 5 |
| 22 May 2024 | 4.582 | -0.06 | -1.19% | 4.582 | 4.582 | 4.582 | 11 |
| 21 May 2024 | 4.637 | 0.00 | 0.00% | 4.637 | 4.637 | 4.637 | 0.00 |
| 20 May 2024 | 4.637 | 0.04 | 0.78% | 4.637 | 4.637 | 4.637 | 24 |
| 17 May 2024 | 4.601 | -0.16 | -3.30% | 4.613 | 4.613 | 4.601 | 433 |
| 16 May 2024 | 4.758 | 0.00 | 0.00% | 4.758 | 4.758 | 4.758 | 0.00 |
