Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TotalEnergies SE | TOTA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.50 | 0.76% | 66.00 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.00 | 65.50 |
Resumen Histórico TOTA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 67.00 | 64.50 | 65.62 | 101 | -0.50 | -0.75% |
1 Month | 70.00 | 70.00 | 64.50 | 66.80 | 184 | -4.00 | -5.71% |
3 Months | 59.00 | 70.00 | 58.50 | 65.47 | 326 | 7.00 | 11.86% |
6 Months | 63.00 | 70.00 | 57.00 | 62.73 | 314 | 3.00 | 4.76% |
1 Year | 58.50 | 70.00 | 57.00 | 62.33 | 337 | 7.50 | 12.82% |
3 Years | 58.50 | 70.00 | 57.00 | 62.33 | 337 | 7.50 | 12.82% |
5 Years | 58.50 | 70.00 | 57.00 | 62.33 | 337 | 7.50 | 12.82% |
TOTA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
23 May 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 200 |
22 May 2024 | 64.50 | -2.50 | -3.73% | 66.00 | 66.00 | 64.50 | 103 |
21 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 99 |
20 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
17 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
16 May 2024 | 66.50 | -2.50 | -3.62% | 66.50 | 66.50 | 66.50 | 519 |
15 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 3 |
14 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
13 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 2 |
10 May 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 68.50 | 65 |
09 May 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 1 |
08 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 301 |
07 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.50 | 66.50 | 803 |
06 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
03 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 23 |
02 May 2024 | 66.50 | -1.50 | -2.21% | 67.50 | 67.50 | 66.00 | 446 |
30 Abr 2024 | 68.00 | -2.00 | -2.86% | 69.50 | 69.50 | 68.00 | 88 |
29 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |