Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.7094017094 | 58.5 | 59 | 57 | 196 | 57.75159642 | DE |
| 4 | -4.5 | -7.25806451613 | 62 | 62 | 57 | 193 | 59.06208426 | DE |
| 12 | -4.5 | -7.25806451613 | 62 | 63.5 | 57 | 218 | 61.04344438 | DE |
| 26 | -9.5 | -14.1791044776 | 67 | 69 | 57 | 305 | 62.30789168 | DE |
| 52 | -4 | -6.50406504065 | 61.5 | 70 | 57 | 308 | 62.38499515 | DE |
| 156 | -1 | -1.7094017094 | 58.5 | 70 | 57 | 330 | 62.21241886 | DE |
| 260 | -1 | -1.7094017094 | 58.5 | 70 | 57 | 330 | 62.21241886 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101220 | 58 | 0.5 | 0.87 | 58 | 58 | 57.5 | 342 |
| 1731014760 | 57.5 | 0 | 0.00 | 57 | 58 | 57 | 347 |
| 1730928360 | 57.5 | -0.5 | -0.86 | 59 | 59 | 57.5 | 43 |
| 1730841960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730755560 | 58 | -0.5 | -0.85 | 57 | 58.5 | 57 | 392 |
| 1730496360 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 1 |
| 1730409960 | 57.5 | -2 | -3.36 | 57 | 57.5 | 57 | 206 |
| 1730323560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730237160 | 59.5 | 0 | 0.00 | 60.5 | 60.5 | 59 | 180 |
| 1730150760 | 59.5 | -1 | -1.65 | 59 | 59.5 | 58.5 | 82 |
| 1729888020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 170 |
| 1729801560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729715160 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 315 |
| 1729628760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 510 |
| 1729542360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729283160 | 60 | 1 | 1.69 | 60 | 60 | 60 | 26 |
| 1729196760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729110360 | 59 | -0.5 | -0.84 | 60 | 60.5 | 59 | 319 |
| 1729023960 | 59.5 | -2.5 | -4.03 | 60.5 | 60.5 | 59.5 | 114 |
| 1728937620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1728678360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728591960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728505560 | 62 | -1 | -1.59 | 62 | 62 | 61.5 | 81 |
| 1728419160 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 90 |
| 1728332760 | 63.5 | 1.5 | 2.42 | 63 | 63.5 | 63 | 62 |
| 1728073560 | 62 | 1 | 1.64 | 62 | 62 | 62 | 80 |
| 1727987220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727900820 | 61 | 1.5 | 2.52 | 60 | 61.5 | 60 | 623 |
| 1727814420 | 59.5 | 0.5 | 0.85 | 58 | 59.5 | 58 | 151 |
| 1727728020 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 73 |
| 1727468760 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 100 |
| 1727382360 | 58.5 | -2 | -3.31 | 59 | 59 | 58.5 | 290 |
| 1727295960 | 60.5 | -2 | -3.20 | 60.5 | 60.5 | 60.5 | 10 |
| 1727209560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.717013 | 65 |
| 1727123160 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 48 |
| 1726864020 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 12 |
| 1726777560 | 62.5 | 1 | 1.63 | 62 | 62.5 | 62 | 52 |
| 1726691220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726604820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726518420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 1 |
| 1726259160 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61 | 238 |
| 1726172760 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 80 |
| 1726086360 | 60 | 1 | 1.69 | 60 | 60 | 60 | 25 |
| 1725999960 | 59 | -1 | -1.67 | 61 | 61 | 59 | 125 |
| 1725913620 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 100 |
| 1725654360 | 59.5 | -1.5 | -2.46 | 60.5 | 60.5 | 59.5 | 55 |
| 1725567960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 550 |
| 1725481560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3 |
| 1725395160 | 61 | -1.5 | -2.40 | 62 | 62 | 61 | 112 |
| 1725308760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62 | 108 |
| 1725049560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1724963160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3 |
| 1724876820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1724790420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 39 |
| 1724704020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 12 |
| 1724444820 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 45 |
| 1724358420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 130 |
| 1724271960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1724185560 | 61.5 | -1 | -1.60 | 62 | 62 | 61.5 | 36 |
| 1724099220 | 62.5 | 0.5 | 0.81 | 62 | 63.5 | 62 | 4021 |
| 1723840020 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 140 |
| 1723753620 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 61.5 | 3936 |
| 1723667160 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 62 |
| 1723580760 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 158 |
| 1723494360 | 62 | 1 | 1.64 | 62 | 62 | 62 | 10 |
| 1723235220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
