Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TotalEnergies SE | TOTB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.39 | -0.62% | 62.78 | 04:25:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.39 | 62.66 | 64.20 | 63.17 |
Resumen Histórico TOTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TOTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62.96 | -0.13 | -0.21% | 63.09 | 63.23 | 62.60 | 9,731 |
| 24 Jun 2024 | 63.09 | 1.46 | 2.37% | 61.63 | 63.30 | 61.41 | 23,080 |
| 21 Jun 2024 | 61.63 | -0.52 | -0.84% | 62.11 | 62.42 | 61.43 | 8,928 |
| 20 Jun 2024 | 62.15 | 0.19 | 0.31% | 61.80 | 62.65 | 61.60 | 20,137 |
| 19 Jun 2024 | 61.96 | -0.79 | -1.26% | 62.50 | 62.61 | 61.80 | 14,125 |
| 18 Jun 2024 | 62.75 | 0.64 | 1.03% | 62.34 | 63.04 | 61.70 | 34,300 |
| 17 Jun 2024 | 62.11 | 0.76 | 1.24% | 61.01 | 62.32 | 61.01 | 27,596 |
| 14 Jun 2024 | 61.35 | -1.02 | -1.64% | 62.20 | 62.58 | 60.87 | 38,376 |
| 13 Jun 2024 | 62.37 | -1.00 | -1.58% | 63.80 | 64.03 | 62.23 | 23,683 |
| 12 Jun 2024 | 63.37 | -0.77 | -1.20% | 64.33 | 64.57 | 63.37 | 16,783 |
| 11 Jun 2024 | 64.14 | -1.47 | -2.24% | 65.56 | 65.67 | 63.90 | 14,237 |
| 10 Jun 2024 | 65.61 | 1.00 | 1.55% | 64.80 | 65.82 | 64.00 | 13,985 |
| 07 Jun 2024 | 64.61 | -0.83 | -1.27% | 65.19 | 65.27 | 64.61 | 8,753 |
| 06 Jun 2024 | 65.44 | 0.48 | 0.74% | 64.93 | 65.44 | 64.35 | 9,230 |
| 05 Jun 2024 | 64.96 | 0.66 | 1.03% | 64.10 | 65.45 | 64.10 | 15,746 |
| 04 Jun 2024 | 64.30 | -1.20 | -1.83% | 65.52 | 65.56 | 63.90 | 42,028 |
| 03 Jun 2024 | 65.50 | -1.64 | -2.44% | 67.21 | 67.65 | 65.17 | 18,267 |
| 31 May 2024 | 67.14 | 1.71 | 2.61% | 65.55 | 67.26 | 65.39 | 13,588 |
| 30 May 2024 | 65.43 | -0.22 | -0.34% | 65.62 | 65.64 | 64.88 | 10,844 |
| 29 May 2024 | 65.65 | -0.73 | -1.10% | 66.12 | 66.90 | 65.50 | 18,229 |
| 28 May 2024 | 66.38 | -0.36 | -0.54% | 66.75 | 66.83 | 66.05 | 10,734 |
| 27 May 2024 | 66.74 | 0.84 | 1.27% | 66.80 | 66.80 | 65.96 | 20,600 |
