Datos Histórico Total SA - TOTC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727468760	99.109	0	0.00	99.109	99.109	99.109	0
1727382360	99.109	0	0.00	99.109	99.109	99.109	0
1727295960	99.109	0	0.00	99.109	99.109	99.109	0
1727209560	99.109	0	0.00	99.109	99.109	99.109	0
1727123160	99.109	0	0.00	99.109	99.109	99.109	0
1726863960	99.109	0	0.00	99.109	99.109	99.109	0
1726777560	99.109	0	0.00	99.109	99.109	99.109	0
1726691160	99.109	0	0.00	99.109	99.109	99.109	0
1726604760	99.109	0	0.00	99.109	99.109	99.109	0
1726518360	99.109	0	0.00	99.109	99.109	99.109	0
1726259160	99.109	0	0.00	99.109	99.109	99.109	0
1726172760	99.109	0	0.00	99.109	99.109	99.109	0
1726086360	99.109	0	0.00	99.109	99.109	99.109	0
1725999960	99.109	0	0.00	99.109	99.109	99.109	0
1725913560	99.109	0	0.00	99.109	99.109	99.109	0
1725654360	99.109	0	0.00	99.109	99.109	99.109	0
1725567960	99.109	0	0.00	99.109	99.109	99.109	0
1725481560	99.109	0	0.00	99.109	99.109	99.109	0
1725395160	99.109	0	0.00	99.109	99.109	99.109	0
1725308760	99.109	0	0.00	99.109	99.109	99.109	0
1725049560	99.109	0	0.00	99.109	99.109	99.109	0
1724963160	99.109	0	0.00	99.109	99.109	99.109	0
1724876760	99.109	0.14	0.15	99.109	99.109	99.109	100000
1724788200	98.965	0	0.00	98.965	98.965	98.965	0
1724701800	98.965	0	0.00	98.965	98.965	98.965	0
1724442600	98.965	0	0.00	98.965	98.965	98.965	0
1724356200	98.965	0	0.00	98.965	98.965	98.965	0
1724269800	98.965	0	0.00	98.965	98.965	98.965	0
1724183400	98.965	0	0.00	98.965	98.965	98.965	0
1724097000	98.965	0	0.00	98.965	98.965	98.965	0
1723837800	98.965	0	0.00	98.965	98.965	98.965	0
1723751400	98.965	0	0.00	98.965	98.965	98.965	0
1723665000	98.965	0	0.00	98.965	98.965	98.965	0
1723578600	98.965	0	0.00	98.965	98.965	98.965	0
1723492200	98.965	0	0.00	98.965	98.965	98.965	0
1723233000	98.965	0	0.00	98.965	98.965	98.965	0
1723146600	98.965	0	0.00	98.965	98.965	98.965	0
1723060200	98.965	0	0.00	98.965	98.965	98.965	0
1722973800	98.965	0	0.00	98.965	98.965	98.965	0
1722887400	98.965	0	0.00	98.965	98.965	98.965	0
1722628200	98.965	0	0.00	98.965	98.965	98.965	0
1722541800	98.965	0	0.00	98.965	98.965	98.965	0
1722455400	98.965	0	0.00	98.965	98.965	98.965	0
1722369000	98.965	0	0.00	98.965	98.965	98.965	0
1722282600	98.965	0	0.00	98.965	98.965	98.965	0
1722023400	98.965	0	0.00	98.965	98.965	98.965	0
1721937000	98.965	0	0.00	98.965	98.965	98.965	0
1721850600	98.965	0	0.00	98.965	98.965	98.965	0
1721764200	98.965	0	0.00	98.965	98.965	98.965	0
1721677800	98.965	0.59	0.59	98.965	98.965	98.965	0
1721368800	98.38	0	0.00	98.38	98.38	98.38	0
1721282400	98.38	0	0.00	98.38	98.38	98.38	0
1721196000	98.38	0	0.00	98.38	98.38	98.38	0
1721109600	98.38	0	0.00	98.38	98.38	98.38	0
1721023200	98.38	0	0.00	98.38	98.38	98.38	0
1720764000	98.38	0	0.00	98.38	98.38	98.38	0
1720677600	98.38	0	0.00	98.38	98.38	98.38	0
1720591200	98.38	0	0.00	98.38	98.38	98.38	0
1720504800	98.38	0	0.00	98.38	98.38	98.38	0
1720418400	98.38	0	0.00	98.38	98.38	98.38	0
1720159200	98.38	0	0.00	98.38	98.38	98.38	0
1720072800	98.38	0	0.00	98.38	98.38	98.38	0
1719986400	98.38	0	0.00	98.38	98.38	98.38	0
1719900000	98.38	0	0.00	98.38	98.38	98.38	0
1719813600	98.38	0	0.00	98.38	98.38	98.38	0
1719554400	98.38	0	0.00	98.38	98.38	98.38	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Total SA (TOTC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Total SA (TOTC) Histórico

Total SA (TOTC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD