Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.54545454545 | 13.75 | 13.86 | 12.98 | 14720 | 13.28743982 | DE |
| 4 | -0.64 | -4.5584045584 | 14.04 | 14.19 | 12.98 | 21032 | 13.55781673 | DE |
| 12 | 0.4 | 3.07692307692 | 13 | 14.19 | 10.6 | 23734 | 12.5860113 | DE |
| 26 | -1.75 | -11.5511551155 | 15.15 | 16.38 | 10.6 | 25034 | 13.28425945 | DE |
| 52 | -6.159999 | -31.4928390334 | 19.559999 | 23.64 | 10.6 | 29470 | 17.24908977 | DE |
| 156 | -29.05 | -68.433451119 | 42.45 | 44.6 | 10.6 | 58086 | 20.93630284 | DE |
| 260 | -2.1 | -13.5483870968 | 15.5 | 50.6 | 5.68 | 62081 | 22.49493002 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 13.3 | -0.03 | -0.23 | 13.41 | 13.55 | 13.2 | 9432 |
| 1735853220 | 13.33 | 0.35 | 2.70 | 13.09 | 13.65 | 13.09 | 16039 |
| 1735594020 | 12.98 | -0.6 | -4.42 | 13.23 | 13.44 | 12.98 | 14850 |
| 1735334820 | 13.58 | 0.1 | 0.74 | 13.75 | 13.86 | 13.3 | 13272 |
| 1734989220 | 13.48 | 0.05 | 0.37 | 13.67 | 13.75 | 13.46 | 12432 |
| 1734730020 | 13.43 | 0.09 | 0.67 | 13.49 | 13.66 | 13.1 | 31147 |
| 1734643620 | 13.34 | -0.06 | -0.45 | 13.56 | 13.59 | 13.21 | 15077 |
| 1734557220 | 13.4 | -0.24 | -1.76 | 13.58 | 13.91 | 13.4 | 17350 |
| 1734470820 | 13.64 | 0.02 | 0.15 | 13.74 | 13.94 | 13.49 | 28323 |
| 1734384420 | 13.62 | -0.17 | -1.23 | 13.74 | 13.79 | 13.48 | 17774 |
| 1734125220 | 13.79 | 0.08 | 0.58 | 13.65 | 13.97 | 13.65 | 23062 |
| 1734038820 | 13.71 | 0.02 | 0.15 | 13.77 | 13.89 | 13.58 | 18537 |
| 1733952420 | 13.69 | 0.38 | 2.85 | 13.5 | 13.85 | 13.41 | 19504 |
| 1733866020 | 13.31 | -0.54 | -3.90 | 13.72 | 13.97 | 13.13 | 28979 |
| 1733779620 | 13.85 | 0.05 | 0.36 | 13.97 | 14.19 | 13.8 | 31682 |
| 1733520420 | 13.8 | -0.29 | -2.06 | 14.04 | 14.08 | 13.6 | 27453 |
| 1733434020 | 14.09 | 0.7 | 5.23 | 13.29 | 14.19 | 13.28 | 69221 |
| 1733347620 | 13.39 | 0.68 | 5.35 | 12.72 | 13.48 | 12.47 | 40991 |
| 1733261220 | 12.71 | 0.31 | 2.50 | 12.51 | 12.73 | 12.36 | 15213 |
| 1733174820 | 12.4 | -0.4 | -3.13 | 12.87 | 12.92 | 12.4 | 11165 |
| 1732915620 | 12.8 | 0.01 | 0.08 | 12.71 | 13 | 12.62 | 10270 |
| 1732829220 | 12.79 | 0.43 | 3.48 | 12.64 | 12.91 | 12.6 | 11959 |
| 1732742820 | 12.36 | -0.44 | -3.44 | 12.7 | 12.74 | 12.36 | 10995 |
| 1732656420 | 12.8 | -0.21 | -1.61 | 12.99 | 13.01 | 12.51 | 14787 |
| 1732570020 | 13.01 | 0.34 | 2.68 | 12.77 | 13.14 | 12.5 | 32850 |
| 1732310820 | 12.67 | 1.8 | 16.56 | 10.88 | 12.78 | 10.88 | 105357 |
| 1732224420 | 10.87 | -0.02 | -0.18 | 11.14 | 11.19 | 10.77 | 23615 |
| 1732138020 | 10.89 | -0.05 | -0.46 | 11 | 11.28 | 10.81 | 27618 |
| 1732051620 | 10.94 | -0.3 | -2.67 | 11.19 | 11.24 | 10.6 | 55736 |
| 1731965220 | 11.24 | -0.73 | -6.10 | 12 | 12.04 | 11.06 | 42915 |
| 1731705960 | 11.97 | -0.23 | -1.89 | 12.19 | 12.35 | 11.57 | 19250 |
| 1731619560 | 12.2 | 0.36 | 3.04 | 11.85 | 12.24 | 11.85 | 19355 |
| 1731533160 | 11.84 | -0.72 | -5.73 | 12.77 | 12.99 | 11.76 | 45229 |
| 1731446820 | 12.56 | -0.21 | -1.64 | 12.99 | 13.29 | 12.42 | 49240 |
| 1731360420 | 12.77 | 0.6 | 4.93 | 12.11 | 12.77 | 12.11 | 22863 |
| 1731101220 | 12.17 | -0.53 | -4.17 | 12.64 | 12.98 | 12.17 | 18945 |
| 1731014760 | 12.7 | 0.99 | 8.45 | 11.71 | 12.85 | 11.71 | 21776 |
| 1730928360 | 11.71 | -0.12 | -1.01 | 11.81 | 12.26 | 11.58 | 24838 |
| 1730841960 | 11.83 | 0.3 | 2.60 | 11.65 | 11.99 | 11.53 | 18117 |
| 1730755560 | 11.53 | -0.07 | -0.60 | 11.62 | 11.84 | 11.45 | 7238 |
| 1730496360 | 11.6 | -0.01 | -0.09 | 11.69 | 11.89 | 11.51 | 11777 |
| 1730409960 | 11.61 | -0.38 | -3.17 | 11.83 | 11.89 | 11.36 | 20397 |
| 1730323560 | 11.99 | 0.03 | 0.25 | 11.9 | 11.99 | 11.71 | 11554 |
| 1730237160 | 11.96 | 0.26 | 2.22 | 11.66 | 11.96 | 11.37 | 24015 |
| 1730150760 | 11.7 | -0.69 | -5.57 | 12.31 | 12.5 | 11.66 | 61619 |
| 1729888020 | 12.39 | 0.18 | 1.47 | 12.38 | 12.47 | 12.12 | 9917 |
| 1729801560 | 12.21 | -0.14 | -1.13 | 12.34 | 12.61 | 12.21 | 14110 |
| 1729715160 | 12.35 | -0.33 | -2.60 | 12.94 | 12.94 | 12.31 | 8060 |
| 1729628760 | 12.68 | 0.25 | 2.01 | 12.77 | 12.77 | 12.52 | 12837 |
| 1729542360 | 12.43 | -0.08 | -0.64 | 12.45 | 12.85 | 12.43 | 13190 |
| 1729283160 | 12.51 | 0.07 | 0.56 | 12.19 | 12.73 | 12.19 | 8220 |
| 1729196760 | 12.44 | 0.4 | 3.32 | 12.24 | 12.49 | 12.04 | 19396 |
| 1729110360 | 12.04 | -0.1 | -0.82 | 12.04 | 12.25 | 11.84 | 6316 |
| 1729023960 | 12.14 | -0.88 | -6.76 | 12.64 | 12.9 | 11.84 | 35602 |
| 1728937620 | 13.02 | 0.22 | 1.72 | 12.75 | 13.04 | 12.73 | 8787 |
| 1728678360 | 12.8 | -0.07 | -0.54 | 13 | 13.05 | 12.64 | 4528 |
| 1728591960 | 12.87 | 0.24 | 1.90 | 12.83 | 13.14 | 12.56 | 17801 |
| 1728505560 | 12.63 | 0.07 | 0.56 | 12.52 | 12.82 | 12.44 | 15481 |
| 1728419160 | 12.56 | 0.03 | 0.24 | 12.5 | 12.6 | 12.44 | 15603 |
| 1728332760 | 12.53 | -1.05 | -7.73 | 13.18 | 13.2 | 12.41 | 69765 |
| 1728073560 | 13.58 | 0.57 | 4.38 | 13.01 | 13.58 | 13.01 | 11030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
