Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Platform Group AG | TPG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 5.09% | 8.26 | 12:08:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.98 | 7.98 | 8.56 | 7.86 |
Resumen Histórico TPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 8.56 | 7.48 | 7.76 | 4,515 | 0.62 | 8.12% |
| 1 Month | 7.60 | 8.56 | 7.30 | 7.62 | 3,852 | 0.66 | 8.68% |
| 3 Months | 6.04 | 8.56 | 5.94 | 7.07 | 4,108 | 2.22 | 36.75% |
| 6 Months | 5.36 | 8.56 | 4.96 | 6.54 | 4,229 | 2.90 | 54.10% |
| 1 Year | 5.10 | 8.56 | 4.92 | 6.47 | 4,317 | 3.16 | 61.96% |
| 3 Years | 5.10 | 8.56 | 4.92 | 6.47 | 4,317 | 3.16 | 61.96% |
| 5 Years | 5.10 | 8.56 | 4.92 | 6.47 | 4,317 | 3.16 | 61.96% |
TPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.00 | 0.34 | 4.44% | 7.74 | 8.14 | 7.66 | 8,699 |
| 16 May 2024 | 7.66 | 0.18 | 2.41% | 7.62 | 7.74 | 7.62 | 3,371 |
| 15 May 2024 | 7.48 | -0.18 | -2.35% | 7.54 | 7.68 | 7.48 | 2,903 |
| 14 May 2024 | 7.66 | 0.06 | 0.79% | 7.58 | 7.66 | 7.58 | 2,951 |
| 13 May 2024 | 7.60 | 0.08 | 1.06% | 7.64 | 7.64 | 7.50 | 4,651 |
| 10 May 2024 | 7.52 | 0.04 | 0.53% | 7.46 | 7.52 | 7.46 | 4,450 |
| 09 May 2024 | 7.48 | 0.10 | 1.36% | 7.40 | 7.48 | 7.40 | 265 |
| 08 May 2024 | 7.38 | -0.18 | -2.38% | 7.56 | 7.60 | 7.38 | 3,908 |
| 07 May 2024 | 7.56 | -0.16 | -2.07% | 7.72 | 7.72 | 7.56 | 141 |
| 06 May 2024 | 7.72 | 0.16 | 2.12% | 7.70 | 7.72 | 7.58 | 7,167 |
| 03 May 2024 | 7.56 | -0.02 | -0.26% | 7.56 | 7.70 | 7.56 | 1,136 |
| 02 May 2024 | 7.58 | -0.12 | -1.56% | 7.70 | 7.70 | 7.58 | 24 |
| 30 Abr 2024 | 7.70 | 0.00 | 0.00% | 7.58 | 7.70 | 7.54 | 2,100 |
| 29 Abr 2024 | 7.70 | -0.02 | -0.26% | 7.72 | 7.72 | 7.68 | 4,290 |
| 26 Abr 2024 | 7.72 | 0.20 | 2.66% | 7.46 | 7.72 | 7.46 | 4,955 |
| 25 Abr 2024 | 7.52 | 0.02 | 0.27% | 7.48 | 7.62 | 7.48 | 669 |
| 24 Abr 2024 | 7.50 | 0.14 | 1.90% | 7.54 | 7.70 | 7.50 | 15,634 |
| 23 Abr 2024 | 7.36 | -0.04 | -0.54% | 7.44 | 7.52 | 7.36 | 2,945 |
| 22 Abr 2024 | 7.40 | 0.26 | 3.64% | 7.60 | 7.60 | 7.30 | 2,920 |
