Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 10.3723404255 | 7.52 | 8.44 | 7.52 | 7257 | 8.01645141 | DE |
| 4 | 0.64 | 8.35509138381 | 7.66 | 8.44 | 7.34 | 5480 | 7.78903046 | DE |
| 12 | 0.7 | 9.21052631579 | 7.6 | 8.44 | 7.12 | 5594 | 7.6802326 | DE |
| 26 | -0.36 | -4.15704387991 | 8.66 | 9.44 | 7.12 | 6224 | 8.08434478 | DE |
| 52 | 2.3 | 38.3333333333 | 6 | 10.35 | 5.26 | 5524 | 7.9295618 | DE |
| 156 | 3.2000001 | 62.7451012303 | 5.0999999 | 10.35 | 4.92 | 5496 | 7.67756551 | DE |
| 260 | 3.2000001 | 62.7451012303 | 5.0999999 | 10.35 | 4.92 | 5496 | 7.67756551 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.24 | 0.28 | 3.52 | 7.62 | 8.44 | 7.62 | 21310 |
| 1735939620 | 7.96 | -0.1 | -1.24 | 8.06 | 8.06 | 7.68 | 3343 |
| 1735853220 | 8.06 | 0.08 | 1.00 | 7.98 | 8.06 | 7.66 | 10756 |
| 1735594020 | 7.98 | 0.18 | 2.31 | 7.52 | 7.98 | 7.52 | 7673 |
| 1735334820 | 7.8 | 0 | 0.00 | 7.44 | 7.8 | 7.34 | 3624 |
| 1734989220 | 7.8 | 0.22 | 2.90 | 7.58 | 7.8 | 7.58 | 7804 |
| 1734730020 | 7.58 | 0.04 | 0.53 | 7.58 | 7.58 | 7.5 | 3305 |
| 1734643620 | 7.54 | 0.04 | 0.53 | 7.52 | 7.6 | 7.5 | 2485 |
| 1734557220 | 7.5 | -0.36 | -4.58 | 7.66 | 7.66 | 7.5 | 4911 |
| 1734470820 | 7.86 | 0.32 | 4.24 | 7.56 | 7.86 | 7.56 | 1831 |
| 1734384420 | 7.54 | -0.14 | -1.82 | 7.54 | 7.84 | 7.54 | 1798 |
| 1734125220 | 7.68 | -0.2 | -2.54 | 7.9 | 7.9 | 7.66 | 3003 |
| 1734038820 | 7.88 | -0.08 | -1.01 | 7.96 | 7.96 | 7.78 | 4425 |
| 1733952420 | 7.96 | 0.1 | 1.27 | 7.62 | 7.96 | 7.6 | 11306 |
| 1733866020 | 7.86 | 0.4 | 5.36 | 7.7 | 7.88 | 7.58 | 3017 |
| 1733779620 | 7.46 | -0.2 | -2.61 | 7.66 | 7.88 | 7.46 | 12923 |
| 1733520420 | 7.66 | 0.18 | 2.41 | 7.68 | 7.68 | 7.48 | 2446 |
| 1733434020 | 7.48 | -0.22 | -2.86 | 7.74 | 7.74 | 7.48 | 3450 |
| 1733347620 | 7.7 | -0.06 | -0.77 | 7.7 | 7.74 | 7.7 | 3377 |
| 1733261220 | 7.76 | 0 | 0.00 | 7.78 | 7.78 | 7.72 | 2026 |
| 1733174820 | 7.76 | -0.2 | -2.51 | 7.88 | 7.88 | 7.72 | 5690 |
| 1732915620 | 7.96 | 0.32 | 4.19 | 7.8 | 8.06 | 7.34 | 13737 |
| 1732829220 | 7.64 | 0.44 | 6.11 | 7.4 | 7.64 | 7.24 | 10474 |
| 1732742820 | 7.2 | -0.02 | -0.28 | 7.22 | 7.34 | 7.2 | 12187 |
| 1732656420 | 7.22 | 0 | 0.00 | 7.32 | 7.4 | 7.22 | 901 |
| 1732570020 | 7.22 | -0.48 | -6.23 | 7.46 | 7.62 | 7.22 | 9599 |
| 1732310820 | 7.7 | 0.22 | 2.94 | 7.48 | 7.78 | 7.4 | 24370 |
| 1732224420 | 7.48 | -0.16 | -2.09 | 7.46 | 7.54 | 7.4 | 6102 |
| 1732138020 | 7.64 | 0.26 | 3.52 | 7.28 | 7.64 | 7.28 | 11383 |
| 1732051620 | 7.38 | -0.04 | -0.54 | 7.12 | 7.38 | 7.12 | 4125 |
| 1731965220 | 7.42 | 0.2 | 2.77 | 7.44 | 7.44 | 7.12 | 8261 |
| 1731705960 | 7.22 | -0.14 | -1.90 | 7.26 | 7.48 | 7.14 | 8089 |
| 1731619560 | 7.36 | -0.16 | -2.13 | 7.32 | 7.42 | 7.3 | 3265 |
| 1731533160 | 7.52 | 0.28 | 3.87 | 7.26 | 7.52 | 7.26 | 2893 |
| 1731446820 | 7.24 | -0.32 | -4.23 | 7.8 | 7.8 | 7.2 | 10505 |
| 1731360420 | 7.56 | -0.24 | -3.08 | 7.7 | 7.84 | 7.56 | 4062 |
| 1731101220 | 7.8 | 0 | 0.00 | 7.8 | 7.82 | 7.8 | 6996 |
| 1731014760 | 7.8 | 0.2 | 2.63 | 8.0399999 | 8.0399999 | 7.68 | 4593 |
| 1730928360 | 7.6 | 0.04 | 0.53 | 7.56 | 7.82 | 7.56 | 5470 |
| 1730841960 | 7.56 | -0.02 | -0.26 | 7.64 | 7.7 | 7.56 | 3123 |
| 1730755560 | 7.58 | -0.14 | -1.81 | 7.58 | 7.68 | 7.58 | 665 |
| 1730496360 | 7.72 | -0.22 | -2.77 | 7.56 | 7.72 | 7.56 | 877 |
| 1730409960 | 7.94 | 0.16 | 2.06 | 7.62 | 7.94 | 7.62 | 1811 |
| 1730323560 | 7.78 | -0.32 | -3.95 | 7.66 | 7.96 | 7.66 | 1150 |
| 1730237160 | 8.1 | 0.18 | 2.27 | 7.98 | 8.1 | 7.92 | 1108 |
| 1730150760 | 7.92 | -0.5 | -5.94 | 8.16 | 8.18 | 7.92 | 4903 |
| 1729888020 | 8.42 | 0.06 | 0.72 | 8.36 | 8.42 | 8.1 | 5944 |
| 1729801560 | 8.36 | 0.66 | 8.57 | 8.1199999 | 8.36 | 7.98 | 7023 |
| 1729715160 | 7.7 | -0.54 | -6.55 | 8.22 | 8.22 | 7.7 | 1494 |
| 1729628760 | 8.24 | 0.26 | 3.26 | 7.98 | 8.24 | 7.92 | 2128 |
| 1729542360 | 7.98 | 0.02 | 0.25 | 7.96 | 7.98 | 7.54 | 11918 |
| 1729283160 | 7.96 | 0.28 | 3.65 | 7.52 | 8 | 7.52 | 2961 |
| 1729196760 | 7.68 | 0.28 | 3.78 | 7.28 | 7.68 | 7.2 | 4450 |
| 1729110360 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.22 | 3808 |
| 1729023960 | 7.3 | 0.02 | 0.27 | 7.34 | 7.54 | 7.3 | 2719 |
| 1728937620 | 7.28 | -0.34 | -4.46 | 7.6 | 7.6 | 7.28 | 5371 |
| 1728678360 | 7.62 | 0.46 | 6.42 | 7.2 | 7.62 | 7.2 | 1940 |
| 1728591960 | 7.16 | -0.36 | -4.79 | 7.64 | 7.64 | 7.16 | 12608 |
| 1728505560 | 7.52 | -0.1 | -1.31 | 7.76 | 7.78 | 7.52 | 3237 |
| 1728419160 | 7.62 | -0.1 | -1.30 | 7.64 | 7.66 | 7.62 | 1000 |
| 1728332760 | 7.72 | -0.26 | -3.26 | 8.06 | 8.06 | 7.66 | 4187 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
