ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tokyo Electric Power Company Holdings Incorporated

Tokyo Electric Power Company Holdings Incorporated (TPO)

2.525
0.085
(3.48%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0185-0.7273442107332.54352.62.449561092.53993621DE
4-0.0655-2.528469407452.59052.752.4474999181532.55065332DE
12-0.6995-21.69328578073.22453.52.447499994372.65264542DE
26-1.7304999-40.66502034234.25549994.3522.447499955672.92366709DE
52-2.743-52.06909643135.2686.9212.447499938153.57537207DE
156-1.554-38.09757293454.0796.9212.447499937113.90362091DE
260-1.554-38.09757293454.0796.9212.447499937113.90362091DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780202.49949990.052.042.4752.49949992.4695617
17406916202.4495-0.09-3.392.52.52.44955876
17406052202.5355-0.03-1.152.5322.53552.50052650
17405188202.565-0.02-0.772.58552.58849992.56514580
17404324202.5850.041.372.5992.62.5852939
17401732202.54999990.031.092.54352.54999992.54354500
17400868202.52250.020.882.52252.5232.52256100
17400004202.5005-0.1-3.832.53052.5442.50056065
17399140202.60.031.112.57052.62.57053000
17398276202.57150.125.072.48052.57152.4805940
17395684202.447499900.002.44749992.44749992.44749990
17394820202.4474999-0.02-0.932.48749992.50349992.44749992100
17393956202.4705-0.09-3.512.4682.522.468120635
17393092202.5605-0.03-1.312.59249992.59249992.560519552
17392228202.594500.172.58449992.59452.58449993500
17389636202.59-0.1-3.842.54999992.592.549999963105
17388772202.69349990.093.602.63052.752.630551431
17387908202.60.041.622.54452.62.54454065
17387044202.558500.002.55852.55852.55850
17386180202.5585-0-0.062.53852.55852.53851100
17383588202.56-0.07-2.662.59052.61552.5614617
17382724202.6300.002.632.632.630
17381860202.630.041.582.60049992.632.6004999931
17380996202.589-0.04-1.542.5522.612.5526189
17380132202.629500.102.62952.62952.6295100
17377540202.62699990.031.122.62699992.62699992.62699991904
17376676202.598-0.08-2.932.58449992.60049992.584499929911
17375812202.676500.002.67652.67652.67650
17374948202.67650.020.922.6482.67652.6252611
17374084202.65200.152.6332.6522.6331180
17371492202.648-0.03-0.952.632.6562.633265
17370628202.67350.072.812.67352.67352.6735800
17369764202.600499900.002.60049992.60049992.60049990
17368900202.6004999-0.05-1.892.64299992.64299992.60049993373
17368036202.650500.002.65052.65052.65050
17365444202.6505-0.1-3.482.64552.69652.6455280
17364580202.746-0.04-1.362.7462.7462.7461821
17363716202.7839999-0.09-2.962.832.84249992.77855780
17362852202.869-0.06-1.882.8662.8692.8662344
17361988202.924-0.08-2.522.9242.9242.9241000
17359396202.9995-0.15-4.672.99952.99952.99955000
17358532203.14650.237.742.9583.14652.9071056
17355940202.9205-0.04-1.302.922.92052.922028
17353348202.9590.144.932.87952.9592.87951308
17349892202.820.072.362.82.85752.83666
17347300202.7550.041.452.72.7552.7550
17346436202.7155-0.14-4.972.76152.76752.71551299
17345572202.8575-0.12-3.902.9122.9122.8572020
17344708202.97350.020.712.87252.97352.67195
17343844202.9525-0.11-3.642.9612.96552.91053491
17341252203.064-0.05-1.533.0533.0643.0532425
17340388203.1115-0.07-2.343.09753.11153.0975579
17339524203.186-0.06-1.973.18053.1863.17851185
17338660203.250.041.173.18253.53.182517492
17337796203.21250.010.393.25453.25453.149511178
17335204203.2-0.06-1.773.22453.22453.1213721
17334340203.2575-0.07-2.093.2653.28953.25752875
17333476203.327-0.1-2.793.3273.3273.3272
17332612203.422500.003.42253.42253.42250
17331748203.4225-0-0.033.42253.42253.4225400

Su Consulta Reciente

Delayed Upgrade Clock