Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tokyo Electric Power Company Holdings Incorporated | TPO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.04 | -0.79% | 5.009 | 03:48:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.009 | 5.009 | 5.009 | 5.049 |
Resumen Histórico TPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TPO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
27 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
26 Jun 2024 | 5.05 | 0.05 | 0.92% | 5.05 | 5.05 | 5.05 | 211 |
25 Jun 2024 | 5.004 | 0.10 | 2.03% | 5.004 | 5.004 | 5.004 | 984 |
24 Jun 2024 | 4.9045 | -0.04 | -0.85% | 4.96 | 4.96 | 4.9045 | 1,260 |
21 Jun 2024 | 4.9465 | -0.10 | -2.01% | 4.9005 | 4.9465 | 4.9005 | 1,455 |
20 Jun 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
19 Jun 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
18 Jun 2024 | 5.048 | 0.00 | 0.04% | 5.158 | 5.158 | 5.047 | 803 |
17 Jun 2024 | 5.046 | 0.10 | 1.94% | 5.133 | 5.134 | 5.046 | 667 |
14 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
13 Jun 2024 | 4.95 | -0.40 | -7.48% | 5.112 | 5.112 | 4.9475 | 1,447 |
12 Jun 2024 | 5.35 | -0.17 | -3.06% | 5.35 | 5.35 | 5.35 | 60 |
11 Jun 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0.00 |
10 Jun 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0.00 |
07 Jun 2024 | 5.519 | -0.04 | -0.67% | 5.417 | 5.519 | 5.417 | 28 |
06 Jun 2024 | 5.556 | 0.18 | 3.25% | 5.556 | 5.556 | 5.556 | 349 |
05 Jun 2024 | 5.381 | -0.11 | -1.99% | 5.502 | 5.502 | 5.381 | 202 |
04 Jun 2024 | 5.49 | 0.01 | 0.24% | 5.508 | 5.51 | 5.49 | 359 |
03 Jun 2024 | 5.477 | -0.09 | -1.53% | 5.491 | 5.495 | 5.381 | 3,430 |