Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.138 | 5.0623624358 | 2.726 | 2.899 | 2.672 | 9185 | 2.80098641 | DE |
| 4 | 0.3205 | 12.6007470022 | 2.5435 | 2.899 | 2.4495 | 5125 | 2.66606481 | DE |
| 12 | -0.0155 | -0.538287897204 | 2.8795 | 3.1465 | 2.4474999 | 9107 | 2.59691882 | DE |
| 26 | -1.421 | -33.1621936989 | 4.285 | 4.3499999 | 2.4474999 | 5895 | 2.84940725 | DE |
| 52 | -2.286 | -44.3883495146 | 5.15 | 6.921 | 2.4474999 | 3800 | 3.3488624 | DE |
| 156 | -1.215 | -29.7867124295 | 4.079 | 6.921 | 2.4474999 | 3760 | 3.83507552 | DE |
| 260 | -1.215 | -29.7867124295 | 4.079 | 6.921 | 2.4474999 | 3760 | 3.83507552 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1742506020 | 2.8 | 0.01 | 0.50 | 2.8075 | 2.8075 | 2.8 | 4501 |
| 1742419620 | 2.786 | 0.02 | 0.58 | 2.8195 | 2.8195 | 2.786 | 5000 |
| 1742333220 | 2.77 | -0.08 | -2.84 | 2.743 | 2.77 | 2.709 | 17930 |
| 1742246820 | 2.851 | 0.06 | 2.09 | 2.8725 | 2.899 | 2.8485 | 13537 |
| 1741987620 | 2.7925 | 0.11 | 4.16 | 2.726 | 2.7925 | 2.672 | 4958 |
| 1741901220 | 2.681 | 0.09 | 3.29 | 2.6485 | 2.681 | 2.6455 | 1588 |
| 1741814820 | 2.5955 | 0.06 | 2.27 | 2.568 | 2.5955 | 2.568 | 3125 |
| 1741728420 | 2.5379999 | -0.07 | -2.76 | 2.536 | 2.59 | 2.536 | 3455 |
| 1741642020 | 2.61 | 0.07 | 2.76 | 2.6 | 2.6549999 | 2.6 | 2487 |
| 1741382820 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 140 |
| 1741296420 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 2000 |
| 1741210020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741123620 | 2.54 | -0.04 | -1.49 | 2.5465 | 2.5465 | 2.54 | 1580 |
| 1741037220 | 2.5785 | 0.08 | 3.16 | 2.5455 | 2.5785 | 2.543 | 920 |
| 1740778020 | 2.4994999 | 0.05 | 2.04 | 2.475 | 2.4994999 | 2.469 | 5617 |
| 1740691620 | 2.4495 | -0.09 | -3.39 | 2.5 | 2.5 | 2.4495 | 5876 |
| 1740605220 | 2.5355 | -0.03 | -1.15 | 2.532 | 2.5355 | 2.5005 | 2650 |
| 1740518820 | 2.565 | -0.02 | -0.77 | 2.5855 | 2.5884999 | 2.565 | 14580 |
| 1740432420 | 2.585 | 0.04 | 1.37 | 2.599 | 2.6 | 2.585 | 2939 |
| 1740173220 | 2.5499999 | 0.03 | 1.09 | 2.5435 | 2.5499999 | 2.5435 | 4500 |
| 1740086820 | 2.5225 | 0.02 | 0.88 | 2.5225 | 2.523 | 2.5225 | 6100 |
| 1740000420 | 2.5005 | -0.1 | -3.83 | 2.5305 | 2.544 | 2.5005 | 6065 |
| 1739914020 | 2.6 | 0.03 | 1.11 | 2.5705 | 2.6 | 2.5705 | 3000 |
| 1739827620 | 2.5715 | 0.12 | 5.07 | 2.4805 | 2.5715 | 2.4805 | 940 |
| 1739568420 | 2.4474999 | 0 | 0.00 | 2.4474999 | 2.4474999 | 2.4474999 | 0 |
| 1739482020 | 2.4474999 | -0.02 | -0.93 | 2.4874999 | 2.5034999 | 2.4474999 | 2100 |
| 1739395620 | 2.4705 | -0.09 | -3.51 | 2.468 | 2.52 | 2.468 | 120635 |
| 1739309220 | 2.5605 | -0.03 | -1.31 | 2.5924999 | 2.5924999 | 2.5605 | 19552 |
| 1739222820 | 2.5945 | 0 | 0.17 | 2.5844999 | 2.5945 | 2.5844999 | 3500 |
| 1738963620 | 2.59 | -0.1 | -3.84 | 2.5499999 | 2.59 | 2.5499999 | 63105 |
| 1738877220 | 2.6934999 | 0.09 | 3.60 | 2.6305 | 2.75 | 2.6305 | 51431 |
| 1738790820 | 2.6 | 0.04 | 1.62 | 2.5445 | 2.6 | 2.5445 | 4065 |
| 1738704420 | 2.5585 | 0 | 0.00 | 2.5585 | 2.5585 | 2.5585 | 0 |
| 1738618020 | 2.5585 | -0 | -0.06 | 2.5385 | 2.5585 | 2.5385 | 1100 |
| 1738358820 | 2.56 | -0.07 | -2.66 | 2.5905 | 2.6155 | 2.56 | 14617 |
| 1738272420 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738186020 | 2.63 | 0.04 | 1.58 | 2.6004999 | 2.63 | 2.6004999 | 931 |
| 1738099620 | 2.589 | -0.04 | -1.54 | 2.552 | 2.61 | 2.552 | 6189 |
| 1738013220 | 2.6295 | 0 | 0.10 | 2.6295 | 2.6295 | 2.6295 | 100 |
| 1737754020 | 2.6269999 | 0.03 | 1.12 | 2.6269999 | 2.6269999 | 2.6269999 | 1904 |
| 1737667620 | 2.598 | -0.08 | -2.93 | 2.5844999 | 2.6004999 | 2.5844999 | 29911 |
| 1737581220 | 2.6765 | 0 | 0.00 | 2.6765 | 2.6765 | 2.6765 | 0 |
| 1737494820 | 2.6765 | 0.02 | 0.92 | 2.648 | 2.6765 | 2.625 | 2611 |
| 1737408420 | 2.652 | 0 | 0.15 | 2.633 | 2.652 | 2.633 | 1180 |
| 1737149220 | 2.648 | -0.03 | -0.95 | 2.63 | 2.656 | 2.63 | 3265 |
| 1737062820 | 2.6735 | 0.07 | 2.81 | 2.6735 | 2.6735 | 2.6735 | 800 |
| 1736976420 | 2.6004999 | 0 | 0.00 | 2.6004999 | 2.6004999 | 2.6004999 | 0 |
| 1736890020 | 2.6004999 | -0.05 | -1.89 | 2.6429999 | 2.6429999 | 2.6004999 | 3373 |
| 1736803620 | 2.6505 | 0 | 0.00 | 2.6505 | 2.6505 | 2.6505 | 0 |
| 1736544420 | 2.6505 | -0.1 | -3.48 | 2.6455 | 2.6965 | 2.6455 | 280 |
| 1736458020 | 2.746 | -0.04 | -1.36 | 2.746 | 2.746 | 2.746 | 1821 |
| 1736371620 | 2.7839999 | -0.09 | -2.96 | 2.83 | 2.8424999 | 2.7785 | 5780 |
| 1736285220 | 2.869 | -0.06 | -1.88 | 2.866 | 2.869 | 2.866 | 2344 |
| 1736198820 | 2.924 | -0.08 | -2.52 | 2.924 | 2.924 | 2.924 | 1000 |
| 1735939620 | 2.9995 | -0.15 | -4.67 | 2.9995 | 2.9995 | 2.9995 | 5000 |
| 1735853220 | 3.1465 | 0.23 | 7.74 | 2.958 | 3.1465 | 2.907 | 1056 |
| 1735594020 | 2.9205 | -0.04 | -1.30 | 2.92 | 2.9205 | 2.92 | 2028 |
| 1735334820 | 2.959 | 0.14 | 4.93 | 2.8795 | 2.959 | 2.8795 | 1308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
