Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.18599942146 | 34.57 | 36.01 | 33.52 | 116 | 35.24415584 | DE |
| 4 | 1.89 | 5.71169537625 | 33.09 | 36.01 | 29.41 | 164 | 31.72950704 | DE |
| 12 | -11.27 | -24.3675675676 | 46.25 | 48.18 | 29.41 | 145 | 36.34841571 | DE |
| 26 | -2.55 | -6.79456434852 | 37.53 | 53.5 | 29.41 | 115 | 42.31054864 | DE |
| 52 | 9.68 | 38.2608695652 | 25.3 | 53.5 | 18.63 | 193 | 33.08306936 | DE |
| 156 | 7.28 | 26.2815884477 | 27.7 | 53.5 | 18.63 | 211 | 30.05169812 | DE |
| 260 | 7.28 | 26.2815884477 | 27.7 | 53.5 | 18.63 | 211 | 30.05169812 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 36.01 | 0.67 | 1.90 | 36.01 | 36.01 | 36.01 | 300 |
| 1742851620 | 35.34 | 1.82 | 5.43 | 34.68 | 35.34 | 34.68 | 18 |
| 1742592420 | 33.52 | -1.05 | -3.04 | 33.52 | 33.52 | 33.52 | 128 |
| 1742506020 | 34.57 | 1.43 | 4.32 | 34.57 | 34.57 | 34.57 | 16 |
| 1742419620 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1742333220 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1742246820 | 33.14 | 1.59 | 5.04 | 33.14 | 33.14 | 33.14 | 8 |
| 1741987620 | 31.55 | 0.77 | 2.50 | 30.69 | 31.55 | 30.69 | 257 |
| 1741901220 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741814820 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1741728420 | 30.78 | 0.8 | 2.67 | 30.78 | 30.78 | 30.78 | 15 |
| 1741642020 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1741382820 | 29.98 | -0.95 | -3.07 | 30.41 | 30.6 | 29.83 | 695 |
| 1741296420 | 30.93 | 0.01 | 0.03 | 30.93 | 30.93 | 30.93 | 95 |
| 1741210020 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1741123620 | 30.92 | -0.51 | -1.62 | 30.56 | 30.92 | 29.41 | 254 |
| 1741037220 | 31.43 | -1.39 | -4.24 | 32.9 | 33.52 | 31.23 | 326 |
| 1740778020 | 32.82 | -0.27 | -0.82 | 32.82 | 32.82 | 32.82 | 15 |
| 1740691620 | 33.09 | 0.58 | 1.78 | 33.09 | 33.09 | 33.09 | 3 |
| 1740605220 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1740518820 | 32.509999 | 0.98 | 3.11 | 31.6 | 32.509999 | 31.6 | 91 |
| 1740432420 | 31.53 | -0.1 | -0.32 | 31.88 | 32 | 31.03 | 868 |
| 1740173220 | 31.63 | -3.74 | -10.57 | 35.229999 | 35.27 | 31.63 | 359 |
| 1740086820 | 35.369999 | -12.44 | -26.02 | 38.119999 | 38.119999 | 35.369999 | 270 |
| 1740000420 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1739914020 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1739827620 | 47.81 | 2.9 | 6.46 | 47.77 | 47.81 | 47.77 | 64 |
| 1739568420 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1739482020 | 44.91 | 1.71 | 3.96 | 44.91 | 44.91 | 44.91 | 5 |
| 1739395620 | 43.2 | -1.86 | -4.13 | 43.21 | 43.21 | 43.2 | 250 |
| 1739309220 | 45.06 | 0.66 | 1.49 | 45.54 | 45.54 | 45.04 | 226 |
| 1739222820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1738963620 | 44.4 | -0.8 | -1.77 | 43.96 | 45.07 | 43.91 | 220 |
| 1738877220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738790820 | 45.2 | 0.13 | 0.29 | 45.2 | 45.2 | 45.2 | 6 |
| 1738704420 | 45.07 | -1 | -2.17 | 45 | 45.07 | 45 | 35 |
| 1738618020 | 46.07 | 0.07 | 0.15 | 45.43 | 46.07 | 45.43 | 63 |
| 1738358820 | 46 | 0.44 | 0.97 | 46 | 46 | 46 | 100 |
| 1738272420 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738186020 | 45.56 | -2.62 | -5.44 | 45.56 | 45.56 | 45.56 | 10 |
| 1738099620 | 48.18 | 0.69 | 1.45 | 48.18 | 48.18 | 48.18 | 15 |
| 1738013220 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1737754020 | 47.49 | 1.99 | 4.37 | 46.28 | 47.49 | 46.27 | 40 |
| 1737667620 | 45.5 | 0.83 | 1.86 | 45.05 | 45.5 | 45.05 | 204 |
| 1737581220 | 44.67 | -0.99 | -2.17 | 44.67 | 44.67 | 44.67 | 5 |
| 1737494820 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1737408420 | 45.66 | 0.73 | 1.62 | 45.87 | 45.89 | 45.66 | 177 |
| 1737149220 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1737062820 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1736976420 | 44.93 | 1.07 | 2.44 | 44.97 | 44.97 | 44.93 | 112 |
| 1736890020 | 43.86 | 1.86 | 4.43 | 43.86 | 43.86 | 43.86 | 5 |
| 1736803620 | 42 | -0.84 | -1.96 | 42 | 42 | 42 | 60 |
| 1736544420 | 42.84 | 0.24 | 0.56 | 44.74 | 44.74 | 42.84 | 115 |
| 1736458020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1736371620 | 42.6 | -3.2 | -6.99 | 45.7 | 45.7 | 42.6 | 101 |
| 1736285220 | 45.8 | 0.54 | 1.19 | 47.12 | 47.92 | 45.8 | 14 |
| 1736198820 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1735939620 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1735853220 | 45.26 | -2.63 | -5.49 | 46.25 | 46.95 | 45.26 | 117 |
| 1735594020 | 47.89 | -0.09 | -0.19 | 47.25 | 47.89 | 47.25 | 34 |
| 1735334820 | 47.98 | -0.43 | -0.89 | 48.52 | 48.52 | 47.98 | 63 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
