Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.012 | -18.1818181818 | 0.066 | 0.066 | 0.0535 | 4100 | 0.05837805 | DE |
| 12 | -0.0164999 | -23.4041466725 | 0.0704999 | 0.0704999 | 0.0475 | 2515 | 0.05277803 | DE |
| 26 | -0.008 | -12.9032258065 | 0.062 | 0.0704999 | 0.0475 | 2400 | 0.05305249 | DE |
| 52 | 0.009 | 20 | 0.045 | 0.0704999 | 0.045 | 4172 | 0.0544855 | DE |
| 156 | -0.014 | -20.5882352941 | 0.068 | 0.092 | 0.045 | 3728 | 0.05675814 | DE |
| 260 | -0.014 | -20.5882352941 | 0.068 | 0.092 | 0.045 | 3728 | 0.05675814 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744925220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1744838820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1744752420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1744666020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1744406820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1744320420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1744234020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1744147620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1744061220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1743802020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1743715620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1743629220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1743542820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1743456420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1743197220 | 0.0535 | -0.0125 | -18.94 | 0.0535 | 0.0535 | 0.0535 | 5000 |
| 1743110820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1743024420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1742938020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1742851620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1742592420 | 0.066 | 0.0185 | 38.95 | 0.066 | 0.066 | 0.066 | 3200 |
| 1742506020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1742419620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1742333220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1742246820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 500 |
| 1741987620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741901220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741814820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1741728420 | 0.0475 | -0.0025 | -5.00 | 0.0475 | 0.0475 | 0.0475 | 10000 |
| 1741642020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741382820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741296420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741210020 | 0.05 | -0.016 | -24.24 | 0.0505 | 0.0505 | 0.05 | 5000 |
| 1741123620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741037220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740778020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740691620 | 0.066 | 0.0125 | 23.36 | 0.066 | 0.066 | 0.066 | 500 |
| 1740605220 | 0.0535 | -0.0135 | -20.15 | 0.054 | 0.054 | 0.0535 | 3500 |
| 1740518820 | 0.067 | 0.013 | 24.07 | 0.067 | 0.067 | 0.067 | 1000 |
| 1740432420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740173220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740086820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740000420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739914020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739827620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739568420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739482020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739395620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1739309220 | 0.054 | -0.0005 | -0.92 | 0.054 | 0.054 | 0.054 | 1000 |
| 1739222820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1738963620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1738877220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 350 |
| 1738790820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1738704420 | 0.0545 | 0.005 | 10.10 | 0.0545 | 0.0545 | 0.0545 | 400 |
| 1738618020 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 1000 |
| 1738358820 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738272420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1738186020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1738099620 | 0.0525 | -0.018 | -25.53 | 0.0545 | 0.0545 | 0.0525 | 5000 |
| 1738013220 | 0.0704999 | 0.0169999 | 31.78 | 0.0704999 | 0.0704999 | 0.0704999 | 280 |
| 1737754020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1737667620 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1737581220 | 0.0535 | -0.001 | -1.83 | 0.0535 | 0.0535 | 0.0535 | 250 |
| 1737494820 | 0.0545 | 0.0005 | 0.93 | 0.053 | 0.0545 | 0.053 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
