Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 4.87872874268 | 0.3587 | 0.3762 | 0.3587 | 9275 | 0.36218734 | DE |
| 4 | 0.0639 | 20.4610951009 | 0.3123 | 0.3762 | 0.3123 | 11743 | 0.33966833 | DE |
| 12 | 0.0717 | 23.5467980296 | 0.3045 | 0.3762 | 0.2936 | 16626 | 0.31940504 | DE |
| 26 | 0.0817 | 27.7419354839 | 0.2945 | 0.3762 | 0.2592999 | 21170 | 0.29905559 | DE |
| 52 | 0.144 | 62.015503876 | 0.2322 | 0.3762 | 0.2314 | 16260 | 0.29191288 | DE |
| 156 | 0.0987 | 35.5675675676 | 0.2775 | 0.3762 | 0.1655 | 7591 | 0.25713923 | DE |
| 260 | 0.0117 | 3.20987654321 | 0.3645 | 0.506 | 0.1655 | 14223 | 0.34638333 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 0.367 | 0.0083 | 2.31 | 0.3658 | 0.367 | 0.3658 | 7794 |
| 1743625620 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1743539220 | 0.3587 | 0.0109 | 3.13 | 0.3587 | 0.3587 | 0.3587 | 10756 |
| 1743456420 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1743197220 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1743110820 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1743024420 | 0.3478 | 0.002 | 0.58 | 0.3478 | 0.3478 | 0.3478 | 3000 |
| 1742938020 | 0.3458 | 0.0335 | 10.73 | 0.3458 | 0.3458 | 0.3458 | 17164 |
| 1742851620 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1742592420 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1742506020 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1742419620 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1742333220 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1742246820 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1741987620 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1741901220 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1741814820 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1741728420 | 0.3123 | 0.0123 | 4.10 | 0.3123 | 0.3123 | 0.3123 | 20000 |
| 1741642020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741382820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741296420 | 0.3 | 0.0038 | 1.28 | 0.3 | 0.3 | 0.3 | 1665 |
| 1741210020 | 0.2962 | -0.0128 | -4.14 | 0.2940999 | 0.2962 | 0.2936 | 46032 |
| 1741123620 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1741037220 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1740778020 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1740691620 | 0.309 | -0.001 | -0.32 | 0.309 | 0.309 | 0.309 | 300 |
| 1740605220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740518820 | 0.31 | -0.0029 | -0.93 | 0.31 | 0.31 | 0.31 | 368 |
| 1740432420 | 0.3129 | 0 | 0.00 | 0.3129 | 0.3129 | 0.3129 | 0 |
| 1740173220 | 0.3129 | -0.0046 | -1.45 | 0.3129 | 0.3129 | 0.3129 | 7 |
| 1740086820 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1740000420 | 0.3175 | 0.0015 | 0.47 | 0.3175 | 0.3175 | 0.3175 | 1000 |
| 1739914020 | 0.316 | 0.0071 | 2.30 | 0.316 | 0.316 | 0.316 | 2000 |
| 1739827620 | 0.3089 | -0.0257 | -7.68 | 0.3089 | 0.3089 | 0.3089 | 3584 |
| 1739568420 | 0.3346 | 0 | 0.00 | 0.3346 | 0.3346 | 0.3346 | 0 |
| 1739482020 | 0.3346 | -0.0064 | -1.88 | 0.3346 | 0.3346 | 0.3346 | 3500 |
| 1739395620 | 0.341 | -0.002 | -0.58 | 0.341 | 0.341 | 0.341 | 10000 |
| 1739309220 | 0.343 | 0.0132 | 4.00 | 0.343 | 0.343 | 0.343 | 48143 |
| 1739222820 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1738963620 | 0.3298 | 0.0050002 | 1.54 | 0.3309 | 0.3309 | 0.3298 | 64353 |
| 1738877220 | 0.3247998 | 0.0085999 | 2.72 | 0.3207999 | 0.3247998 | 0.3207999 | 3750 |
| 1738790820 | 0.3161999 | 0.001 | 0.32 | 0.3161999 | 0.3161999 | 0.3161999 | 10000 |
| 1738704420 | 0.3151999 | 0.0067999 | 2.20 | 0.3165 | 0.3165 | 0.3151999 | 6523 |
| 1738618020 | 0.3084 | 0 | 0.00 | 0.3084 | 0.3084 | 0.3084 | 0 |
| 1738358820 | 0.3084 | 0 | 0.00 | 0.3084 | 0.3084 | 0.3084 | 0 |
| 1738272420 | 0.3084 | 0 | 0.00 | 0.3084 | 0.3084 | 0.3084 | 0 |
| 1738186020 | 0.3084 | -0.0006 | -0.19 | 0.3083 | 0.3084 | 0.3083 | 50000 |
| 1738099620 | 0.309 | 0.0119002 | 4.01 | 0.309 | 0.309 | 0.309 | 30000 |
| 1738013220 | 0.2970998 | 0 | 0.00 | 0.2970998 | 0.2970998 | 0.2970998 | 0 |
| 1737754020 | 0.2970998 | -0.0099 | -3.22 | 0.2970998 | 0.2970998 | 0.2970998 | 6000 |
| 1737667620 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1737581220 | 0.307 | 0.0072 | 2.40 | 0.3046 | 0.307 | 0.3046 | 85800 |
| 1737494820 | 0.2998 | -0.0047 | -1.54 | 0.2998 | 0.2998 | 0.2998 | 514 |
| 1737408420 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1737149220 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1737062820 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1736976420 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1736890020 | 0.3045 | 0.0045 | 1.50 | 0.3045 | 0.3045 | 0.3045 | 24 |
| 1736803620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736544420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736458020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736371620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736285220 | 0.3 | 0.0150002 | 5.26 | 0.3 | 0.3 | 0.3 | 2000 |
| 1736198820 | 0.2849998 | 0.0020998 | 0.74 | 0.2849998 | 0.2849998 | 0.2849998 | 82 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
