Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.10764262648 | 13.935 | 14.305 | 13.775 | 1083 | 14.05069462 | DE |
| 4 | -1.22 | -8.05812417437 | 15.14 | 15.27 | 13.6 | 715 | 14.15934675 | DE |
| 12 | -1.735 | -11.0827211753 | 15.655 | 38.005 | 13.24 | 1057 | 14.28942903 | DE |
| 26 | -1.85 | -11.7311350666 | 15.77 | 38.005 | 13.24 | 793 | 15.41109112 | DE |
| 52 | -3.33 | -19.3043478261 | 17.25 | 38.005 | 13.24 | 654 | 15.64411179 | DE |
| 156 | -4.665 | -25.1008878128 | 18.585 | 38.005 | 13.24 | 554 | 16.041735 | DE |
| 260 | -4.665 | -25.1008878128 | 18.585 | 38.005 | 13.24 | 554 | 16.041735 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 13.905 | -0.28 | -1.94 | 14.305 | 14.305 | 13.775 | 904 |
| 1742592420 | 14.18 | -0.04 | -0.25 | 14.1 | 14.18 | 14.055 | 1607 |
| 1742506020 | 14.215 | 0.23 | 1.61 | 14.11 | 14.215 | 14.11 | 181 |
| 1742419620 | 13.99 | -0.11 | -0.74 | 14.275 | 14.275 | 13.95 | 2156 |
| 1742333220 | 14.095 | 0.15 | 1.04 | 13.935 | 14.095 | 13.935 | 565 |
| 1742246820 | 13.95 | -0.17 | -1.20 | 14.13 | 14.13 | 13.95 | 504 |
| 1741987620 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1741901220 | 14.12 | 0.27 | 1.95 | 13.95 | 14.12 | 13.95 | 232 |
| 1741814820 | 13.85 | -0.31 | -2.19 | 14.325 | 14.325 | 13.8 | 130 |
| 1741728420 | 14.16 | -0.17 | -1.19 | 14.41 | 14.41 | 13.97 | 547 |
| 1741642020 | 14.33 | 0.31 | 2.17 | 14.19 | 14.585 | 14.19 | 322 |
| 1741382820 | 14.025 | 0.43 | 3.13 | 14.065 | 14.065 | 14.025 | 31 |
| 1741296420 | 13.6 | -0.31 | -2.19 | 13.8 | 13.96 | 13.6 | 1411 |
| 1741210020 | 13.905 | -0.5 | -3.47 | 14.1 | 14.105 | 13.9 | 882 |
| 1741123620 | 14.405 | 0.15 | 1.09 | 14.31 | 14.48 | 14.15 | 597 |
| 1741037220 | 14.25 | -0.82 | -5.41 | 14.86 | 14.86 | 14.25 | 1898 |
| 1740778020 | 15.065 | 0.13 | 0.87 | 15.12 | 15.12 | 15.06 | 40 |
| 1740691620 | 14.935 | -0.16 | -1.03 | 14.89 | 15.035 | 14.83 | 951 |
| 1740605220 | 15.09 | -0.06 | -0.40 | 15.27 | 15.27 | 15.09 | 155 |
| 1740518820 | 15.15 | -0.09 | -0.59 | 15.14 | 15.225 | 15.14 | 473 |
| 1740432420 | 15.24 | 0.53 | 3.60 | 14.645 | 15.25 | 14.58 | 1536 |
| 1740173220 | 14.71 | 0.18 | 1.20 | 14.5 | 14.71 | 14.5 | 1477 |
| 1740086820 | 14.535 | -0.35 | -2.35 | 14.955 | 14.955 | 14.535 | 1474 |
| 1740000420 | 14.885 | 0.71 | 4.97 | 14.47 | 14.885 | 14.47 | 1136 |
| 1739914020 | 14.18 | 0.43 | 3.13 | 13.7 | 14.215 | 13.61 | 1680 |
| 1739827620 | 13.75 | 0.12 | 0.84 | 13.605 | 13.75 | 13.605 | 213 |
| 1739568420 | 13.635 | -0.43 | -3.02 | 14.165 | 14.205 | 13.635 | 2184 |
| 1739482020 | 14.06 | 0.34 | 2.48 | 13.64 | 14.12 | 13.24 | 2497 |
| 1739395620 | 13.72 | -0.15 | -1.08 | 13.845 | 13.85 | 13.72 | 836 |
| 1739309220 | 13.87 | 0 | 0.04 | 14.07 | 14.07 | 13.8 | 883 |
| 1739222820 | 13.865 | -0.16 | -1.11 | 13.93 | 14.055 | 13.86 | 694 |
| 1738963620 | 14.02 | -0.37 | -2.54 | 14.435 | 14.48 | 14 | 673 |
| 1738877220 | 14.385 | 0 | 0.03 | 14.5 | 14.515 | 14.385 | 190 |
| 1738790820 | 14.38 | -0.09 | -0.62 | 14.38 | 14.535 | 14.38 | 693 |
| 1738704420 | 14.47 | -0.26 | -1.73 | 14.435 | 14.625 | 14.435 | 474 |
| 1738618020 | 14.725 | 0.34 | 2.36 | 14.165 | 14.725 | 14.165 | 2613 |
| 1738358820 | 14.385 | 0.14 | 0.95 | 14.285 | 14.4 | 14.28 | 1669 |
| 1738272420 | 14.25 | 0.03 | 0.18 | 14.32 | 14.4 | 14.245 | 859 |
| 1738186020 | 14.225 | 0.29 | 2.04 | 14.07 | 14.225 | 13.975 | 470 |
| 1738099620 | 13.94 | 0.09 | 0.65 | 13.97 | 13.98 | 13.835 | 149 |
| 1738013220 | 13.85 | 0.15 | 1.06 | 13.595 | 13.85 | 13.55 | 1329 |
| 1737754020 | 13.705 | 0.13 | 0.92 | 13.66 | 13.705 | 13.605 | 661 |
| 1737667620 | 13.58 | -0.17 | -1.20 | 13.74 | 13.74 | 13.495 | 612 |
| 1737581220 | 13.745 | 0.1 | 0.77 | 13.775 | 13.775 | 13.49 | 765 |
| 1737494820 | 13.64 | -0.91 | -6.22 | 13.995 | 13.995 | 13.6 | 6855 |
| 1737408420 | 14.545 | 0.3 | 2.07 | 14.4 | 14.7 | 14.4 | 1765 |
| 1737149220 | 14.25 | -0.07 | -0.49 | 14.4 | 14.55 | 14.25 | 521 |
| 1737062820 | 14.32 | -0.28 | -1.92 | 14.61 | 14.61 | 14.32 | 1373 |
| 1736976420 | 14.6 | -0.01 | -0.03 | 14.765 | 14.77 | 14.6 | 544 |
| 1736890020 | 14.605 | 0.06 | 0.41 | 14.835 | 14.835 | 14.605 | 115 |
| 1736803620 | 14.545 | -0.04 | -0.27 | 14.69 | 14.69 | 14.47 | 719 |
| 1736544420 | 14.585 | -0.43 | -2.83 | 14.96 | 14.96 | 14.585 | 1895 |
| 1736458020 | 15.01 | 0.28 | 1.90 | 14.865 | 15.01 | 14.805 | 755 |
| 1736371620 | 14.73 | -0.11 | -0.71 | 14.82 | 14.995 | 14.73 | 731 |
| 1736285220 | 14.835 | -0.65 | -4.17 | 15.29 | 15.29 | 14.715 | 2905 |
| 1736198820 | 15.48 | -0.26 | -1.65 | 15.83 | 15.83 | 15.48 | 590 |
| 1735939620 | 15.74 | 0.04 | 0.29 | 15.655 | 15.74 | 15.65 | 451 |
| 1735853220 | 15.695 | -0.15 | -0.95 | 15.655 | 15.935 | 15.655 | 1484 |
| 1735594020 | 15.845 | 0.03 | 0.16 | 15.715 | 15.845 | 15.715 | 57 |
| 1735334820 | 15.82 | 0.1 | 0.64 | 15.67 | 15.85 | 15.67 | 45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
