Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 1.88589728383 | 84.31 | 87.6 | 84.31 | 1437 | 86.04789494 | DE |
| 4 | -17.18 | -16.6666666667 | 103.08 | 103.6 | 84.23 | 2074 | 90.73173376 | DE |
| 12 | -26.42 | -23.5220797721 | 112.32 | 113.6 | 84.23 | 1057 | 96.27946798 | DE |
| 26 | -10.72 | -11.0950113848 | 96.62 | 118.96 | 84.23 | 858 | 101.36418127 | DE |
| 52 | -22.2 | -20.5365402405 | 108.1 | 118.96 | 84.23 | 647 | 102.0402975 | DE |
| 156 | -48.25 | -35.9672008945 | 134.15 | 142.9 | 83 | 418 | 101.15251616 | DE |
| 260 | -40.1 | -31.8253968254 | 126 | 193.75 | 83 | 349 | 107.40243513 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 86.01 | 0.16 | 0.19 | 85.43 | 86.17 | 84.959999 | 1329 |
| 1742506020 | 85.849999 | -0.67 | -0.77 | 87.01 | 87.6 | 85.58 | 638 |
| 1742419620 | 86.52 | 0.89 | 1.04 | 85.64 | 87.03 | 85.31 | 992 |
| 1742333220 | 85.63 | -0.81 | -0.94 | 86.26 | 87.03 | 85.15 | 1171 |
| 1742246820 | 86.44 | 0.76 | 0.89 | 85.45 | 86.77 | 85.06 | 2315 |
| 1741987620 | 85.68 | 0.64 | 0.75 | 84.31 | 85.819999 | 84.31 | 2067 |
| 1741901220 | 85.04 | -0.74 | -0.86 | 85.54 | 87.07 | 84.23 | 5866 |
| 1741814820 | 85.78 | -2.81 | -3.17 | 88.26 | 90.28 | 85.31 | 4114 |
| 1741728420 | 88.59 | -2.41 | -2.65 | 91.67 | 92.27 | 88 | 4321 |
| 1741642020 | 91 | -1.5 | -1.62 | 92.26 | 92.99 | 90 | 2700 |
| 1741382820 | 92.5 | 0.75 | 0.82 | 91.85 | 92.77 | 89.89 | 2412 |
| 1741296420 | 91.75 | -1.49 | -1.60 | 93.01 | 93.63 | 91.48 | 1781 |
| 1741210020 | 93.24 | -1.43 | -1.51 | 95.15 | 95.15 | 92.64 | 2233 |
| 1741123620 | 94.67 | -4.38 | -4.42 | 98.99 | 99.38 | 93.67 | 3718 |
| 1741037220 | 99.05 | -1.45 | -1.44 | 101.98 | 102.48 | 99.05 | 1368 |
| 1740778020 | 100.5 | 0.78 | 0.78 | 100.32 | 101.54 | 99.32 | 672 |
| 1740691620 | 99.72 | -0.22 | -0.22 | 100.66 | 101.5 | 99.72 | 455 |
| 1740605220 | 99.94 | -1.18 | -1.17 | 102.14 | 102.48 | 99.72 | 1821 |
| 1740518820 | 101.12 | -0.78 | -0.77 | 101.32 | 102.06 | 100.68 | 713 |
| 1740432420 | 101.9 | 0.32 | 0.32 | 101 | 102.8 | 100.12 | 1298 |
| 1740173220 | 101.58 | -1.32 | -1.28 | 103.08 | 103.6 | 101.58 | 821 |
| 1740086820 | 102.9 | -1.24 | -1.19 | 103.24 | 104.24 | 102.9 | 237 |
| 1740000420 | 104.14 | 1.18 | 1.15 | 102.98 | 104.14 | 102.68 | 418 |
| 1739914020 | 102.96 | 0.94 | 0.92 | 103.02 | 103.48 | 101.94 | 66 |
| 1739827620 | 102.02 | -0.3 | -0.29 | 102.78 | 102.98 | 101.86 | 282 |
| 1739568420 | 102.32 | 0.04 | 0.04 | 102.06 | 102.86 | 102 | 567 |
| 1739482020 | 102.28 | -0.56 | -0.54 | 102.18 | 103.72 | 101.86 | 367 |
| 1739395620 | 102.84 | -2.18 | -2.08 | 105.02 | 105.02 | 102.54 | 1843 |
| 1739309220 | 105.02 | -1.84 | -1.72 | 105.7 | 105.7 | 105.02 | 422 |
| 1739222820 | 106.86 | 1 | 0.94 | 107.44 | 107.7 | 106.18 | 681 |
| 1738963620 | 105.86 | -1.66 | -1.54 | 107.48 | 108.14 | 105.86 | 437 |
| 1738877220 | 107.52 | 1 | 0.94 | 106.32 | 109.04 | 106.26 | 359 |
| 1738790820 | 106.52 | -5.22 | -4.67 | 110.98 | 110.98 | 105.5 | 569 |
| 1738704420 | 111.74 | -0.26 | -0.23 | 110.74 | 111.74 | 110.74 | 154 |
| 1738618020 | 112 | -0.92 | -0.81 | 112.5 | 112.84 | 110.94 | 448 |
| 1738358820 | 112.92 | 2.48 | 2.25 | 110.6 | 113.6 | 110.6 | 992 |
| 1738272420 | 110.44 | 0.5 | 0.45 | 109.56 | 110.56 | 109.56 | 846 |
| 1738186020 | 109.94 | -1.06 | -0.95 | 111.34 | 111.78 | 109.94 | 142 |
| 1738099620 | 111 | 3.66 | 3.41 | 109.1 | 111 | 108.26 | 422 |
| 1738013220 | 107.34 | -1.56 | -1.43 | 108.78 | 108.78 | 106.7 | 855 |
| 1737754020 | 108.9 | 0.66 | 0.61 | 108.02 | 109 | 107.16 | 386 |
| 1737667620 | 108.24 | -0.84 | -0.77 | 109.56 | 109.72 | 108.24 | 471 |
| 1737581220 | 109.08 | 0.2 | 0.18 | 109.9 | 109.9 | 107.94 | 485 |
| 1737494820 | 108.88 | 0.32 | 0.29 | 109.56 | 110.2 | 108.72 | 304 |
| 1737408420 | 108.56 | -1.72 | -1.56 | 109.98 | 109.98 | 108.56 | 178 |
| 1737149220 | 110.28 | 1.82 | 1.68 | 108.1 | 110.58 | 107.86 | 530 |
| 1737062820 | 108.46 | -2 | -1.81 | 109.64 | 110.1 | 108.46 | 230 |
| 1736976420 | 110.46 | 1.98 | 1.83 | 109.42 | 111.18 | 108.4 | 750 |
| 1736890020 | 108.48 | 0.38 | 0.35 | 108.1 | 109.06 | 107.54 | 108 |
| 1736803620 | 108.1 | 2.36 | 2.23 | 106.62 | 108.34 | 104.92 | 1366 |
| 1736544420 | 105.74 | -5.24 | -4.72 | 110 | 110.8 | 105.74 | 1085 |
| 1736458020 | 110.98 | 2.16 | 1.98 | 109.54 | 110.98 | 109.54 | 317 |
| 1736371620 | 108.82 | -1.48 | -1.34 | 109.5 | 109.5 | 108.5 | 146 |
| 1736285220 | 110.3 | 0.3 | 0.27 | 109.34 | 110.66 | 108.5 | 744 |
| 1736198820 | 110 | -1.02 | -0.92 | 111.38 | 111.98 | 110 | 1088 |
| 1735939620 | 111.02 | 0.9 | 0.82 | 110.02 | 111.38 | 109.72 | 195 |
| 1735853220 | 110.12 | 0.54 | 0.49 | 108.98 | 111.18 | 108.96 | 644 |
| 1735594020 | 109.58 | -1.6 | -1.44 | 111.94 | 111.94 | 109.58 | 462 |
| 1735334820 | 111.18 | 0.08 | 0.07 | 112.32 | 113.4 | 110.24 | 262 |
| 1734989220 | 111.1 | 0.18 | 0.16 | 111.16 | 112.3 | 110.56 | 699 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
