ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T Rowe Price Group Inc

T Rowe Price Group Inc (TR1)

75.71
0.00
(0.00%)
Cerrado 21 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.59-8.0072904009782.382.7974.5393677.32592442DE
4-11.3-12.98701298787.0189.971.01222079.87949654DE
12-33.85-30.8963125228109.56113.671.01160387.58955361DE
26-26.57-25.9777082519102.28118.9671.01111594.82778823DE
52-30.55-28.750235272106.26118.9671.0177496.72068601DE
156-54.29-41.7615384615130134.971.0147198.28001526DE
260-50.29-39.9126984127126193.7571.01384104.47884882DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174492162076.0699990.91.2075.2376.9174.532028
174483522075.17-2.68-3.4476.95999977.68751004
174474882077.849999-0.97-1.2378.979.7977.8499991178
174466242078.819999-0.02-0.0378.81999979.98999977.84670
174440322078.841.962.5577.027974.64695
174431682076.88-5.15-6.2882.382.79751135
174423042082.038.9112.197282.9871.011662
174414402073.12-1.38-1.8575.1977.5472.222761
174405762074.5-0.8-1.0673.31999977.23999971.2399995763
174379842075.3-2.99-3.8277.6778.2975.014288
174371202078.29-7.71-8.97868677.3610214
1743625620860.941.1185.7987.19851433
174353922085.0600.0085.285.8784.5692
174345282085.060.370.4484.6985.1683.34724
174319722084.69-2.93-3.3487.1988.2384.262203
174311082087.62-0.23-0.2688.1288.5387.21516
174302442087.85-0.82-0.9288.858987.45324
174293802088.67-0.06-0.0788.9389.988.371459
174285162088.732.723.1686.4988.7986.491710
174259242086.010.160.1985.4386.1784.9599991329
174250602085.849999-0.67-0.7787.0187.685.58638
174241962086.520.891.0485.6487.0385.31992
174233322085.63-0.81-0.9486.2687.0385.151171
174224682086.440.760.8985.4586.7785.062315
174198762085.680.640.7584.3185.81999984.312067
174190122085.04-0.74-0.8685.5487.0784.235866
174181482085.78-2.81-3.1788.2690.2885.314114
174172842088.59-2.41-2.6591.6792.27884321
174164202091-1.5-1.6292.2692.99902700
174138282092.50.750.8291.8592.7789.892412
174129642091.75-1.49-1.6093.0193.6391.481781
174121002093.24-1.43-1.5195.1595.1592.642233
174112362094.67-4.38-4.4298.9999.3893.673718
174103722099.05-1.45-1.44101.98102.4899.051368
1740778020100.50.780.78100.32101.5499.32672
174069162099.72-0.22-0.22100.66101.599.72455
174060522099.94-1.18-1.17102.14102.4899.721821
1740518820101.12-0.78-0.77101.32102.06100.68713
1740432420101.90.320.32101102.8100.121298
1740173220101.58-1.32-1.28103.08103.6101.58821
1740086820102.9-1.24-1.19103.24104.24102.9237
1740000420104.141.181.15102.98104.14102.68418
1739914020102.960.940.92103.02103.48101.9466
1739827620102.02-0.3-0.29102.78102.98101.86282
1739568420102.320.040.04102.06102.86102567
1739482020102.28-0.56-0.54102.18103.72101.86367
1739395620102.84-2.18-2.08105.02105.02102.541843
1739309220105.02-1.84-1.72105.7105.7105.02422
1739222820106.8610.94107.44107.7106.18681
1738963620105.86-1.66-1.54107.48108.14105.86437
1738877220107.5210.94106.32109.04106.26359
1738790820106.52-5.22-4.67110.98110.98105.5569
1738704420111.74-0.26-0.23110.74111.74110.74154
1738618020112-0.92-0.81112.5112.84110.94448
1738358820112.922.482.25110.6113.6110.6992
1738272420110.440.50.45109.56110.56109.56846
1738186020109.94-1.06-0.95111.34111.78109.94142
17380996201113.663.41109.1111108.26422
1738013220107.34-1.56-1.43108.78108.78106.7855
1737754020108.90.660.61108.02109107.16386
1737667620108.24-0.84-0.77109.56109.72108.24471
1737581220109.080.20.18109.9109.9107.94485
1737494820108.880.320.29109.56110.2108.72304

TR1 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock