ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T Rowe Price Group Inc

T Rowe Price Group Inc (TR1)

84.32
-0.460001
( -0.54% )
Actualizado: 10:46:24
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.170001-2.5089617296886.4989.983.3124287.14507727DE
4-17.660001-17.3171219847101.98102.4883.3216288.72448642DE
12-27.060001-24.2952065003111.38113.683.3112294.90931928DE
26-13.240001-13.571136736497.56118.9683.3886100.48800951DE
52-27.160001-24.363115357111.48118.9683.3659101.12858904DE
156-54.680001-39.3381302158139142.983427100.7386893DE
260-41.680001-33.079365873126193.7583354106.9932817DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722084.69-2.93-3.3487.1988.2384.262203
174311082087.62-0.23-0.2688.1288.5387.21516
174302442087.85-0.82-0.9288.858987.45324
174293802088.67-0.06-0.0788.9389.988.371459
174285162088.732.723.1686.4988.7986.491710
174259242086.010.160.1985.4386.1784.9599991329
174250602085.849999-0.67-0.7787.0187.685.58638
174241962086.520.891.0485.6487.0385.31992
174233322085.63-0.81-0.9486.2687.0385.151171
174224682086.440.760.8985.4586.7785.062315
174198762085.680.640.7584.3185.81999984.312067
174190122085.04-0.74-0.8685.5487.0784.235866
174181482085.78-2.81-3.1788.2690.2885.314114
174172842088.59-2.41-2.6591.6792.27884321
174164202091-1.5-1.6292.2692.99902700
174138282092.50.750.8291.8592.7789.892412
174129642091.75-1.49-1.6093.0193.6391.481781
174121002093.24-1.43-1.5195.1595.1592.642233
174112362094.67-4.38-4.4298.9999.3893.673718
174103722099.05-1.45-1.44101.98102.4899.051368
1740778020100.50.780.78100.32101.5499.32672
174069162099.72-0.22-0.22100.66101.599.72455
174060522099.94-1.18-1.17102.14102.4899.721821
1740518820101.12-0.78-0.77101.32102.06100.68713
1740432420101.90.320.32101102.8100.121298
1740173220101.58-1.32-1.28103.08103.6101.58821
1740086820102.9-1.24-1.19103.24104.24102.9237
1740000420104.141.181.15102.98104.14102.68418
1739914020102.960.940.92103.02103.48101.9466
1739827620102.02-0.3-0.29102.78102.98101.86282
1739568420102.320.040.04102.06102.86102567
1739482020102.28-0.56-0.54102.18103.72101.86367
1739395620102.84-2.18-2.08105.02105.02102.541843
1739309220105.02-1.84-1.72105.7105.7105.02422
1739222820106.8610.94107.44107.7106.18681
1738963620105.86-1.66-1.54107.48108.14105.86437
1738877220107.5210.94106.32109.04106.26359
1738790820106.52-5.22-4.67110.98110.98105.5569
1738704420111.74-0.26-0.23110.74111.74110.74154
1738618020112-0.92-0.81112.5112.84110.94448
1738358820112.922.482.25110.6113.6110.6992
1738272420110.440.50.45109.56110.56109.56846
1738186020109.94-1.06-0.95111.34111.78109.94142
17380996201113.663.41109.1111108.26422
1738013220107.34-1.56-1.43108.78108.78106.7855
1737754020108.90.660.61108.02109107.16386
1737667620108.24-0.84-0.77109.56109.72108.24471
1737581220109.080.20.18109.9109.9107.94485
1737494820108.880.320.29109.56110.2108.72304
1737408420108.56-1.72-1.56109.98109.98108.56178
1737149220110.281.821.68108.1110.58107.86530
1737062820108.46-2-1.81109.64110.1108.46230
1736976420110.461.981.83109.42111.18108.4750
1736890020108.480.380.35108.1109.06107.54108
1736803620108.12.362.23106.62108.34104.921366
1736544420105.74-5.24-4.72110110.8105.741085
1736458020110.982.161.98109.54110.98109.54317
1736371620108.82-1.48-1.34109.5109.5108.5146
1736285220110.30.30.27109.34110.66108.5744
1736198820110-1.02-0.92111.38111.981101088
1735939620111.020.90.82110.02111.38109.72195
1735853220110.120.540.49108.98111.18108.96644

TR1 Finanzas

Finanzas