Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 12.5 | 64 | 73 | 64 | 106 | 67.38825758 | DE |
| 4 | 6.5 | 9.92366412214 | 65.5 | 73 | 64 | 88 | 67.38468809 | DE |
| 12 | -21 | -22.5806451613 | 93 | 93 | 64 | 87 | 69.84117125 | DE |
| 26 | -39 | -35.1351351351 | 111 | 116 | 64 | 69 | 81.93840775 | DE |
| 52 | -49 | -40.4958677686 | 121 | 128 | 64 | 60 | 85.22395583 | DE |
| 156 | -49 | -40.4958677686 | 121 | 128 | 64 | 60 | 85.22395583 | DE |
| 260 | -49 | -40.4958677686 | 121 | 128 | 64 | 60 | 85.22395583 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1744316820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1744230420 | 69 | -1 | -1.43 | 69 | 69 | 69 | 2 |
| 1744144020 | 70 | 3.5 | 5.26 | 73 | 73 | 69.5 | 264 |
| 1744057620 | 66.5 | 2.5 | 3.91 | 66.5 | 66.5 | 66.5 | 78 |
| 1743798420 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 92 |
| 1743715620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1743629220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1743542820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1743456420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1743197220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1743110820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1743024420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742938020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742851620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742592420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742506020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742419620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742333220 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 1 |
| 1742246820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741987620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741901220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741814820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741728420 | 64.5 | -3 | -4.44 | 64.5 | 64.5 | 64.5 | 1 |
| 1741642020 | 67.5 | -7.5 | -10.00 | 68.5 | 68.5 | 67.5 | 176 |
| 1741382820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741296420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741123620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741037220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740778020 | 75 | 1 | 1.35 | 75 | 75 | 75 | 2 |
| 1740691620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740605220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740518820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740432420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740173220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740086820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1740000420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739914020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739827620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739568420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739482020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739395620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739309220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739222820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738963620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738877220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738790820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738704420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 1 |
| 1738618020 | 75 | 2 | 2.74 | 75 | 75 | 75 | 1 |
| 1738358820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738272420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738186020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738099620 | 73 | -20 | -21.51 | 92 | 92 | 73 | 398 |
| 1738013220 | 93 | -8 | -7.92 | 93 | 93 | 93 | 19 |
| 1737754020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737667620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737581220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737494820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737408420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737149220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737062820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736976420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736890020 | 101 | -1 | -0.98 | 101 | 101 | 101 | 15 |
| 1736803620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
