Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -11.4285714286 | 4.9 | 4.9 | 4.04 | 718 | 4.41593757 | DE |
| 4 | 0.2000001 | 4.83092040654 | 4.1399999 | 5.5 | 3.76 | 2468 | 4.85621794 | DE |
| 12 | -1.21 | -21.8018018018 | 5.55 | 5.55 | 3.76 | 1558 | 4.8385859 | DE |
| 26 | -1.71 | -28.2644628099 | 6.05 | 6.05 | 3.76 | 1048 | 4.92306209 | DE |
| 52 | -2.36 | -35.223880597 | 6.7 | 6.95 | 3.76 | 681 | 5.05953505 | DE |
| 156 | -11.46 | -72.5316455696 | 15.8 | 17.5 | 3.76 | 1191 | 10.8115007 | DE |
| 260 | -2.71 | -38.4397163121 | 7.05 | 17.5 | 3.76 | 1168 | 10.78334715 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.5999999 | -0.02 | -0.43 | 4.0999999 | 4.62 | 4.08 | 679 |
| 1727382360 | 4.62 | 0.32 | 7.44 | 4.4 | 4.62 | 4.2 | 590 |
| 1727295960 | 4.3 | -0.12 | -2.71 | 4.44 | 4.76 | 4.04 | 1729 |
| 1727209560 | 4.42 | -0.1 | -2.21 | 4.5 | 4.82 | 4.42 | 521 |
| 1727123160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.66 | 4.5199999 | 516 |
| 1726864020 | 4.5199999 | -0.38 | -7.76 | 4.9 | 4.9 | 4.5 | 233 |
| 1726777560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.42 | 171 |
| 1726691220 | 4.9 | 0.04 | 0.82 | 4.42 | 4.9 | 4.42 | 61 |
| 1726604760 | 4.86 | 0.42 | 9.46 | 4.8 | 4.86 | 4.48 | 917 |
| 1726518420 | 4.44 | 0.02 | 0.45 | 4.9 | 5 | 4.42 | 1955 |
| 1726259160 | 4.42 | 0 | 0.00 | 4.94 | 4.94 | 4.42 | 686 |
| 1726172760 | 4.42 | -0.02 | -0.45 | 4.42 | 4.94 | 4.42 | 273 |
| 1726086360 | 4.44 | -0.48 | -9.76 | 4.92 | 4.92 | 4.42 | 257 |
| 1725999960 | 4.92 | -0.08 | -1.60 | 4.5 | 4.92 | 4.42 | 1111 |
| 1725913620 | 5 | 0.44 | 9.65 | 4.78 | 5 | 4.42 | 2451 |
| 1725654360 | 4.5599999 | -0.49 | -9.70 | 5.3 | 5.5 | 4.34 | 8791 |
| 1725567960 | 5.05 | 1.29 | 34.31 | 4.28 | 5.3 | 4 | 26570 |
| 1725481560 | 3.76 | -0.14 | -3.59 | 3.76 | 3.76 | 3.76 | 50 |
| 1725395160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1 |
| 1725308760 | 3.9 | -0.3 | -7.14 | 4.1399999 | 4.1399999 | 3.9 | 7 |
| 1725049620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724963220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724876820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724790420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724704020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724444820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724358420 | 4.2 | 0.44 | 11.70 | 4.0999999 | 4.2 | 4.0999999 | 386 |
| 1724271960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724185560 | 3.76 | -0.42 | -10.05 | 4.04 | 4.04 | 3.76 | 405 |
| 1724099220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1723840020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1723753620 | 4.18 | -0.14 | -3.24 | 4.4 | 4.4 | 4.18 | 8 |
| 1723667160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723580760 | 4.32 | 0.08 | 1.89 | 4.32 | 4.32 | 4.32 | 8 |
| 1723494420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723235220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723148820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 1 |
| 1723062360 | 4.24 | 0.24 | 6.00 | 4.24 | 4.24 | 4.24 | 3 |
| 1722975960 | 4 | -0.8 | -16.67 | 4 | 4 | 4 | 195 |
| 1722889620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722630420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722544020 | 4.8 | 0 | 0.00 | 5.0999999 | 5.0999999 | 4.8 | 4 |
| 1722457560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722371160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722284760 | 4.8 | -0.35 | -6.80 | 4.8 | 4.8 | 4.8 | 240 |
| 1722025560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1721939160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1721852760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1721766360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1721679960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1721420760 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 50 |
| 1721334360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721247960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721161560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721075160 | 5.05 | -0.5 | -9.01 | 5.05 | 5.05 | 5.05 | 115 |
| 1720815960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720729560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720643160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720556760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1720470360 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 2 |
| 1720211220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720124820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720038420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719952020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719865620 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 2 |
| 1719554400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
