Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 17.3 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 6 |
| 1742938020 | 17.3 | 0.2 | 1.17 | 17.1 | 17.3 | 17.1 | 4 |
| 1742851620 | 17.1 | 0.1 | 0.59 | 17.1 | 17.3 | 17.1 | 5 |
| 1742592420 | 17 | 0 | 0.00 | 17.1 | 17.1 | 17 | 1001 |
| 1742506020 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 2 |
| 1742419620 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 3 |
| 1742333220 | 17.399999 | 0.1 | 0.58 | 17.1 | 17.399999 | 17 | 5 |
| 1742246820 | 17.3 | 0 | 0.00 | 17.2 | 17.3 | 17.1 | 10 |
| 1741987620 | 17.3 | 0.1 | 0.58 | 17.1 | 17.3 | 17.1 | 177 |
| 1741901220 | 17.2 | 0 | 0.00 | 17.3 | 17.3 | 17.2 | 24 |
| 1741814820 | 17.2 | 0 | 0.00 | 17.1 | 17.3 | 17.1 | 35 |
| 1741728420 | 17.2 | -0.1 | -0.58 | 17.1 | 17.2 | 17.1 | 14 |
| 1741642020 | 17.3 | -0.1 | -0.57 | 17.1 | 17.3 | 17.1 | 28 |
| 1741382820 | 17.399999 | 0.3 | 1.75 | 17.1 | 17.399999 | 17.1 | 4 |
| 1741296420 | 17.1 | -0.2 | -1.16 | 17.1 | 17.3 | 17.1 | 57 |
| 1741210020 | 17.3 | -0.1 | -0.57 | 17.1 | 17.3 | 17.1 | 8 |
| 1741123620 | 17.399999 | 0.4 | 2.35 | 17 | 17.5 | 17 | 17 |
| 1741037220 | 17 | -0.1 | -0.58 | 17.1 | 17.5 | 17 | 1014 |
| 1740778020 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 9 |
| 1740691620 | 17.399999 | 0.3 | 1.75 | 17.1 | 17.399999 | 17.1 | 8 |
| 1740605220 | 17.1 | -0.4 | -2.29 | 17.1 | 17.5 | 17.1 | 554 |
| 1740518820 | 17.5 | 0.4 | 2.34 | 17.5 | 17.5 | 17.1 | 105 |
| 1740432420 | 17.1 | -0.5 | -2.84 | 17.1 | 17.6 | 17.1 | 9 |
| 1740173220 | 17.6 | 0 | 0.00 | 17.1 | 17.6 | 17.1 | 4 |
| 1740086820 | 17.6 | -0.1 | -0.56 | 17.1 | 17.6 | 17.1 | 5 |
| 1740000420 | 17.7 | 0.6 | 3.51 | 17.1 | 17.7 | 17.1 | 4 |
| 1739914020 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 10 |
| 1739827620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.1 | 47 |
| 1739568420 | 17.7 | 0.2 | 1.14 | 17.1 | 17.7 | 17.1 | 4 |
| 1739482020 | 17.5 | 0.4 | 2.34 | 17.1 | 17.5 | 17.1 | 3 |
| 1739395620 | 17.1 | 0 | 0.00 | 17.1 | 17.6 | 17.1 | 15 |
| 1739309220 | 17.1 | -0.1 | -0.58 | 17.2 | 17.7 | 17.1 | 683 |
| 1739222820 | 17.2 | -0.1 | -0.58 | 17.3 | 17.7 | 17.2 | 9 |
| 1738963620 | 17.3 | -0.4 | -2.26 | 17.3 | 17.7 | 17.3 | 9 |
| 1738877220 | 17.7 | 0.4 | 2.31 | 17.3 | 17.7 | 17.3 | 5 |
| 1738790820 | 17.3 | -0.4 | -2.26 | 17.1 | 17.7 | 17.1 | 14 |
| 1738704420 | 17.7 | 0.6 | 3.51 | 17.7 | 17.7 | 17.1 | 21 |
| 1738618020 | 17.1 | 0 | 0.00 | 17.2 | 17.7 | 17.1 | 16 |
| 1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 2 |
| 1738272420 | 17.1 | -0.6 | -3.39 | 17.1 | 17.7 | 17.1 | 18 |
| 1738186020 | 17.7 | 0.7 | 4.12 | 17 | 17.7 | 17 | 40 |
| 1738099620 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 636 |
| 1738013220 | 17 | -0.1 | -0.58 | 17 | 17.1 | 17 | 6 |
| 1737754020 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 31 |
| 1737667620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 526 |
| 1737581220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 22 |
| 1737494820 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 358 |
| 1737408420 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 21 |
| 1737149220 | 17 | -0.1 | -0.58 | 16.899999 | 17.1 | 16.899999 | 4049 |
| 1737062820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 8 |
| 1736976420 | 17.1 | 0.2 | 1.18 | 16.899999 | 17.1 | 16.899999 | 12 |
| 1736890020 | 16.899999 | 0 | 0.00 | 16.899999 | 17.1 | 16.899999 | 44 |
| 1736803620 | 16.899999 | -0.2 | -1.17 | 17.1 | 17.1 | 16.899999 | 288 |
| 1736544420 | 17.1 | 0.2 | 1.18 | 16.899999 | 17.1 | 16.899999 | 14 |
| 1736458020 | 16.899999 | -0.2 | -1.17 | 17 | 17.1 | 16.899999 | 30 |
| 1736371620 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17 | 424 |
| 1736285220 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 41 |
| 1736198820 | 17 | -0.1 | -0.58 | 17.1 | 17.5 | 17 | 45 |
| 1735939620 | 17.1 | -0.4 | -2.29 | 17.1 | 17.5 | 17.1 | 35 |
| 1735853220 | 17.5 | 0.5 | 2.94 | 16.7 | 17.5 | 16.7 | 66 |
| 1735594020 | 17 | 0 | 0.00 | 17 | 17.3 | 17 | 1649 |
| 1735334820 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
