Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.11764705882 | 17 | 17.7 | 17 | 19 | 17.47731959 | DE |
| 4 | 0.6 | 3.50877192982 | 17.1 | 17.7 | 16.899999 | 328 | 17.02310381 | DE |
| 12 | 10.45 | 144.137931034 | 7.25 | 19 | 7.25 | 2710 | 15.91799745 | DE |
| 26 | 13.7 | 342.5 | 4 | 19 | 3.76 | 4130 | 10.62803834 | DE |
| 52 | 12.15 | 218.918918919 | 5.55 | 19 | 3.76 | 3268 | 10.56240039 | DE |
| 156 | 1.6 | 9.93788819876 | 16.1 | 19 | 3.76 | 2032 | 10.50026332 | DE |
| 260 | 10.65 | 151.063829787 | 7.05 | 19 | 3.76 | 1653 | 10.97792558 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 17.7 | 0.6 | 3.51 | 17.7 | 17.7 | 17.1 | 21 |
| 1738618020 | 17.1 | 0 | 0.00 | 17.2 | 17.7 | 17.1 | 16 |
| 1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 2 |
| 1738272420 | 17.1 | -0.6 | -3.39 | 17.1 | 17.7 | 17.1 | 18 |
| 1738186020 | 17.7 | 0.7 | 4.12 | 17 | 17.7 | 17 | 40 |
| 1738099620 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 636 |
| 1738013220 | 17 | -0.1 | -0.58 | 17 | 17.1 | 17 | 6 |
| 1737754020 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 31 |
| 1737667620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 526 |
| 1737581220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 22 |
| 1737494820 | 17.1 | 0 | 0.00 | 17 | 17.1 | 17 | 358 |
| 1737408420 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 21 |
| 1737149220 | 17 | -0.1 | -0.58 | 16.899999 | 17.1 | 16.899999 | 4049 |
| 1737062820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17 | 8 |
| 1736976420 | 17.1 | 0.2 | 1.18 | 16.899999 | 17.1 | 16.899999 | 12 |
| 1736890020 | 16.899999 | 0 | 0.00 | 16.899999 | 17.1 | 16.899999 | 44 |
| 1736803620 | 16.899999 | -0.2 | -1.17 | 17.1 | 17.1 | 16.899999 | 288 |
| 1736544420 | 17.1 | 0.2 | 1.18 | 16.899999 | 17.1 | 16.899999 | 14 |
| 1736458020 | 16.899999 | -0.2 | -1.17 | 17 | 17.1 | 16.899999 | 30 |
| 1736371620 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17 | 424 |
| 1736285220 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 41 |
| 1736198820 | 17 | -0.1 | -0.58 | 17.1 | 17.5 | 17 | 45 |
| 1735939620 | 17.1 | -0.4 | -2.29 | 17.1 | 17.5 | 17.1 | 35 |
| 1735853220 | 17.5 | 0.5 | 2.94 | 16.7 | 17.5 | 16.7 | 66 |
| 1735594020 | 17 | 0 | 0.00 | 17 | 17.3 | 17 | 1649 |
| 1735334820 | 17 | 0 | 0.00 | 17 | 17.1 | 17 | 38 |
| 1734989220 | 17 | -0.3 | -1.73 | 17 | 17.3 | 17 | 29 |
| 1734730020 | 17.3 | 0.3 | 1.76 | 17.1 | 17.399999 | 17 | 40 |
| 1734643620 | 17 | 0 | 0.00 | 17 | 17.399999 | 17 | 450 |
| 1734557220 | 17 | 0 | 0.00 | 17 | 17.2 | 17 | 543 |
| 1734470820 | 17 | 0 | 0.00 | 17 | 17.3 | 17 | 746 |
| 1734384420 | 17 | 0 | 0.00 | 17.1 | 17.3 | 17 | 204 |
| 1734125220 | 17 | -0.2 | -1.16 | 17.1 | 17.2 | 17 | 1165 |
| 1734038820 | 17.2 | 0 | 0.00 | 17.1 | 17.2 | 17.1 | 95 |
| 1733952420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17 | 1422 |
| 1733866020 | 17.2 | 0.1 | 0.58 | 16.7 | 17.2 | 16.6 | 1468 |
| 1733779620 | 17.1 | 0.1 | 0.59 | 16.6 | 17.1 | 16.6 | 164 |
| 1733520420 | 17 | 0.3 | 1.80 | 16.7 | 17.1 | 16.6 | 90 |
| 1733434020 | 16.7 | -0.3 | -1.76 | 17.1 | 17.2 | 16.7 | 2311 |
| 1733347620 | 17 | -0.1 | -0.58 | 17.1 | 17.2 | 17 | 3145 |
| 1733261220 | 17.1 | 0 | 0.00 | 17.1 | 17.2 | 17.1 | 143 |
| 1733174820 | 17.1 | 0.1 | 0.59 | 17.1 | 17.5 | 17.1 | 664 |
| 1732915620 | 17 | -0.3 | -1.73 | 17 | 17.3 | 17 | 694 |
| 1732829220 | 17.3 | 0.2 | 1.17 | 17.1 | 17.3 | 17 | 111 |
| 1732742820 | 17.1 | 0.4 | 2.40 | 16.7 | 17.3 | 16.6 | 1308 |
| 1732656420 | 16.7 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.6 | 1959 |
| 1732570020 | 16.6 | -0.5 | -2.92 | 17.1 | 18.3 | 16.5 | 19038 |
| 1732310820 | 17.1 | 7.6 | 80.00 | 17 | 19 | 15.2 | 85367 |
| 1732224420 | 9.5 | 0 | 0.00 | 9 | 11 | 9 | 4778 |
| 1732138020 | 9.5 | 1.35 | 16.56 | 8.6 | 9.5 | 8.1999999 | 3732 |
| 1732051620 | 8.15 | 0.1 | 1.24 | 8.3 | 8.75 | 8.05 | 4447 |
| 1731965220 | 8.05 | 0.35 | 4.55 | 8 | 8.9499999 | 7.95 | 4834 |
| 1731705960 | 7.7 | 0.15 | 1.99 | 7.65 | 7.7 | 7.6 | 827 |
| 1731619560 | 7.55 | 0.05 | 0.67 | 7.4 | 7.9 | 7.4 | 524 |
| 1731533160 | 7.5 | -0.05 | -0.66 | 7.25 | 7.55 | 7.25 | 302 |
| 1731446820 | 7.55 | 0.4 | 5.59 | 7.1 | 7.55 | 7.1 | 1412 |
| 1731360420 | 7.15 | 0.15 | 2.14 | 6.85 | 7.25 | 6.85 | 1957 |
| 1731101220 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 981 |
| 1731014760 | 6.85 | 0.2 | 3.01 | 6.65 | 7 | 6.65 | 1369 |
| 1730928360 | 6.65 | 0.25 | 3.91 | 6.5 | 6.8 | 6.45 | 934 |
| 1730841960 | 6.4 | -0.05 | -0.78 | 6.45 | 6.6 | 6.25 | 984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
