Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 35.9909 | 0 | 0.00 | 35.9909 | 35.9909 | 35.9909 | 0 |
| 1737062820 | 35.9909 | 0 | 0.00 | 35.9909 | 35.9909 | 35.9909 | 0 |
| 1736976420 | 35.9909 | 0.18 | 0.51 | 35.9909 | 35.9909 | 35.9909 | 6 |
| 1736890020 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736803620 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736544420 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736458020 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736371620 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736285220 | 35.807899 | -0.15 | -0.42 | 35.807899 | 35.807899 | 35.807899 | 8 |
| 1736198820 | 35.959899 | -0.17 | -0.47 | 35.959899 | 35.959899 | 35.959899 | 10 |
| 1735939620 | 36.1311 | 0 | 0.00 | 36.1311 | 36.1311 | 36.1311 | 0 |
| 1735853220 | 36.1311 | 0.52 | 1.46 | 36.1639 | 36.1639 | 36.1311 | 9 |
| 1735594020 | 35.6101 | -0.04 | -0.12 | 35.630899 | 35.6649 | 35.6101 | 27 |
| 1735334820 | 35.6529 | -0.1 | -0.27 | 35.6969 | 35.6969 | 35.6529 | 42 |
| 1734989220 | 35.7509 | 0.21 | 0.60 | 35.6909 | 35.7509 | 35.6909 | 1403 |
| 1734730020 | 35.5389 | 0 | 0.00 | 35.5389 | 35.5389 | 35.5389 | 0 |
| 1734643620 | 35.5389 | 0 | 0.00 | 35.5389 | 35.5389 | 35.5389 | 0 |
| 1734557220 | 35.5389 | 0 | 0.00 | 35.5389 | 35.5389 | 35.5389 | 0 |
| 1734470820 | 35.5389 | -0.13 | -0.35 | 35.5389 | 35.5389 | 35.5389 | 250 |
| 1734384420 | 35.6649 | 0.18 | 0.51 | 35.6649 | 35.6649 | 35.6649 | 3 |
| 1734125220 | 35.483199 | -0.48 | -1.34 | 35.483199 | 35.483199 | 35.483199 | 15 |
| 1734038820 | 35.9639 | 0 | 0.00 | 35.9639 | 35.9639 | 35.9639 | 0 |
| 1733952420 | 35.9639 | 0 | 0.00 | 35.9639 | 35.9639 | 35.9639 | 0 |
| 1733866020 | 35.9639 | 0 | 0.00 | 35.9639 | 35.9639 | 35.9639 | 0 |
| 1733779620 | 35.9639 | 0.08 | 0.22 | 35.9639 | 35.9639 | 35.9639 | 3 |
| 1733520420 | 35.883899 | -0.19 | -0.54 | 35.883899 | 35.883899 | 35.883899 | 75 |
| 1733434020 | 36.0779 | -0.03 | -0.08 | 36.0779 | 36.0779 | 36.0779 | 13 |
| 1733347620 | 36.1069 | 0 | 0.00 | 36.1069 | 36.1069 | 36.1069 | 0 |
| 1733261220 | 36.1069 | 0 | 0.00 | 36.1069 | 36.1069 | 36.1069 | 0 |
| 1733174820 | 36.1069 | 0.54 | 1.51 | 36.1069 | 36.1069 | 36.1069 | 6 |
| 1732915620 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732829220 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732742820 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732656420 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732570020 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732310820 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732224420 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732138020 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732051620 | 35.5709 | 0.08 | 0.23 | 35.7091 | 35.7091 | 35.5709 | 1972 |
| 1731965160 | 35.4901 | 0 | 0.00 | 35.4901 | 35.4901 | 35.4901 | 0 |
| 1731705960 | 35.4901 | -0.06 | -0.17 | 35.5459 | 35.5459 | 35.4901 | 4 |
| 1731619560 | 35.5489 | 0.19 | 0.53 | 35.5489 | 35.5489 | 35.5489 | 842 |
| 1731533220 | 35.3619 | 0 | 0.00 | 35.3619 | 35.3619 | 35.3619 | 0 |
| 1731446820 | 35.3619 | 0 | 0.00 | 35.3619 | 35.3619 | 35.3619 | 0 |
| 1731360420 | 35.3619 | 0.48 | 1.37 | 35.034 | 35.3619 | 35.034 | 6 |
| 1731101160 | 34.883899 | 0 | 0.00 | 34.883899 | 34.883899 | 34.883899 | 0 |
| 1731014760 | 34.883899 | 0.26 | 0.76 | 34.883899 | 34.883899 | 34.883899 | 3 |
| 1730928360 | 34.6209 | 0 | 0.00 | 34.6209 | 34.6209 | 34.6209 | 0 |
| 1730841960 | 34.6209 | -0 | -0.01 | 34.6209 | 34.6209 | 34.6209 | 6 |
| 1730755560 | 34.6229 | -0.13 | -0.37 | 34.6229 | 34.6229 | 34.6229 | 1061 |
| 1730496360 | 34.7519 | -0.17 | -0.50 | 34.7519 | 34.7519 | 34.7519 | 7 |
| 1730409960 | 34.926499 | 0 | 0.00 | 34.926499 | 34.926499 | 34.926499 | 0 |
| 1730323560 | 34.926499 | 0.05 | 0.14 | 34.926499 | 34.926499 | 34.926499 | 237 |
| 1730237160 | 34.8761 | -0.04 | -0.11 | 34.8761 | 34.8761 | 34.8761 | 430 |
| 1730150760 | 34.9161 | -0.12 | -0.34 | 34.9161 | 34.9161 | 34.9161 | 31 |
| 1729887960 | 35.036099 | 0 | 0.00 | 35.036099 | 35.036099 | 35.036099 | 0 |
| 1729801560 | 35.036099 | -0 | -0.01 | 35.036099 | 35.036099 | 35.036099 | 300 |
| 1729715160 | 35.0399 | 0 | 0.00 | 35.0399 | 35.0399 | 35.0399 | 0 |
| 1729628760 | 35.0399 | 0.09 | 0.27 | 35.0399 | 35.0399 | 35.0399 | 26 |
| 1729494000 | 34.9459 | 0 | 0.00 | 34.9459 | 34.9459 | 34.9459 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
