Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | TRDS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2927 | 0.88% | 33.6552 | 14:01:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.6753 | 33.35 | 33.6753 | 33.3625 |
Resumen Histórico TRDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.3509 | -0.07 | -0.21% | 33.3509 | 33.3509 | 33.3509 | 630 |
| 18 Jul 2024 | 33.4199 | 0.12 | 0.36% | 33.4249 | 33.4249 | 33.4199 | 602 |
| 17 Jul 2024 | 33.3011 | -0.15 | -0.45% | 33.3361 | 33.3361 | 33.3009 | 1,301 |
| 16 Jul 2024 | 33.4529 | 0.14 | 0.42% | 33.3801 | 33.4529 | 33.3801 | 31 |
| 15 Jul 2024 | 33.3119 | -0.07 | -0.21% | 33.4279 | 33.4279 | 33.3119 | 22 |
| 12 Jul 2024 | 33.3829 | -0.04 | -0.11% | 33.3669 | 33.3829 | 33.3669 | 302 |
| 11 Jul 2024 | 33.4211 | 0.03 | 0.08% | 33.4211 | 33.4211 | 33.4211 | 6 |
| 10 Jul 2024 | 33.3959 | 0.06 | 0.20% | 33.4089 | 33.4089 | 33.3959 | 47 |
| 09 Jul 2024 | 33.3309 | 0.00 | 0.00% | 33.3309 | 33.3309 | 33.3309 | 0 |
| 08 Jul 2024 | 33.3309 | -0.36 | -1.08% | 33.3659 | 33.3659 | 33.3259 | 9 |
| 05 Jul 2024 | 33.6946 | 0.12 | 0.37% | 33.6946 | 33.6946 | 33.6946 | 2 |
| 04 Jul 2024 | 33.5699 | 0.19 | 0.57% | 33.3189 | 33.5699 | 33.3189 | 604 |
| 03 Jul 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0 |
| 02 Jul 2024 | 33.38 | 0.11 | 0.34% | 33.38 | 33.38 | 33.38 | 107 |
| 01 Jul 2024 | 33.2679 | -0.57 | -1.67% | 33.3969 | 33.3969 | 33.2679 | 605 |
| 28 Jun 2024 | 33.8329 | -0.21 | -0.61% | 33.8329 | 33.8329 | 33.8329 | 2 |
| 27 Jun 2024 | 34.0407 | 0.37 | 1.09% | 34.0407 | 34.0407 | 34.0407 | 2 |
| 26 Jun 2024 | 33.6739 | 0.00 | 0.00% | 33.6739 | 33.6739 | 33.6739 | 0 |
| 25 Jun 2024 | 33.6739 | 0.00 | 0.00% | 33.6739 | 33.6739 | 33.6739 | 0 |
| 24 Jun 2024 | 33.6739 | 0.04 | 0.12% | 34.1082 | 34.1082 | 33.6549 | 15 |
