Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 32.1269 | 0 | 0.00 | 32.1269 | 32.1269 | 32.1269 | 0 |
| 1742851620 | 32.1269 | -0.15 | -0.47 | 32.1269 | 32.1269 | 32.1269 | 1 |
| 1742592420 | 32.279 | 0 | 0.00 | 32.279 | 32.279 | 32.279 | 0 |
| 1742506020 | 32.279 | 0.11 | 0.35 | 32.259999 | 32.279 | 32.259999 | 7815 |
| 1742419620 | 32.1651 | 0 | 0.00 | 32.1651 | 32.1651 | 32.1651 | 0 |
| 1742333220 | 32.1651 | 0 | 0.00 | 32.1651 | 32.1651 | 32.1651 | 0 |
| 1742246820 | 32.1651 | -0.28 | -0.86 | 32.1651 | 32.1651 | 32.1651 | 350 |
| 1741987620 | 32.4429 | 0 | 0.00 | 32.4429 | 32.4429 | 32.4429 | 0 |
| 1741901220 | 32.4429 | 0 | 0.00 | 32.4429 | 32.4429 | 32.4429 | 0 |
| 1741814820 | 32.4429 | -0.07 | -0.21 | 32.4289 | 32.4429 | 32.4289 | 64 |
| 1741728420 | 32.5101 | -0.06 | -0.20 | 32.5101 | 32.5101 | 32.5101 | 350 |
| 1741642020 | 32.5739 | 0.16 | 0.49 | 32.5739 | 32.5739 | 32.5739 | 1 |
| 1741382820 | 32.4149 | 0 | 0.00 | 32.4149 | 32.4149 | 32.4149 | 0 |
| 1741296420 | 32.4149 | -0.28 | -0.86 | 32.4149 | 32.4149 | 32.4149 | 95 |
| 1741210020 | 32.695099 | 0 | 0.00 | 32.695099 | 32.695099 | 32.695099 | 0 |
| 1741123620 | 32.695099 | 0.25 | 0.78 | 32.695099 | 32.695099 | 32.695099 | 350 |
| 1741037220 | 32.4409 | 0 | 0.00 | 32.4409 | 32.4409 | 32.4409 | 0 |
| 1740778020 | 32.4409 | 0 | 0.00 | 32.4409 | 32.4409 | 32.4409 | 0 |
| 1740691620 | 32.4409 | 0 | 0.00 | 32.4409 | 32.4409 | 32.4409 | 0 |
| 1740605220 | 32.4409 | 0.39 | 1.22 | 32.4409 | 32.4409 | 32.4409 | 350 |
| 1740518820 | 32.0493 | 0 | 0.00 | 32.0493 | 32.0493 | 32.0493 | 0 |
| 1740432420 | 32.0493 | 0 | 0.00 | 32.0493 | 32.0493 | 32.0493 | 0 |
| 1740173220 | 32.0493 | 0 | 0.00 | 32.0493 | 32.0493 | 32.0493 | 0 |
| 1740086820 | 32.0493 | -0.14 | -0.44 | 32.0493 | 32.0493 | 32.0493 | 350 |
| 1740000420 | 32.190399 | 0 | 0.00 | 32.190399 | 32.190399 | 32.190399 | 0 |
| 1739914020 | 32.190399 | 0 | 0.00 | 32.190399 | 32.190399 | 32.190399 | 0 |
| 1739827620 | 32.190399 | 0 | 0.00 | 32.190399 | 32.190399 | 32.190399 | 0 |
| 1739568420 | 32.190399 | 0 | 0.00 | 32.190399 | 32.190399 | 32.190399 | 0 |
| 1739482020 | 32.190399 | 0 | 0.00 | 32.190399 | 32.190399 | 32.190399 | 0 |
| 1739395620 | 32.190399 | 0 | 0.00 | 32.190399 | 32.190399 | 32.190399 | 0 |
| 1739309220 | 32.190399 | 0 | 0.00 | 32.190399 | 32.190399 | 32.190399 | 0 |
| 1739222820 | 32.190399 | 0 | 0.00 | 32.190399 | 32.190399 | 32.190399 | 0 |
| 1738963620 | 32.190399 | -9.67 | -23.11 | 32.190399 | 32.190399 | 32.190399 | 350 |
| 1738877220 | 41.865 | 0 | 0.00 | 41.865 | 41.865 | 41.865 | 0 |
| 1738790820 | 41.865 | 9.85 | 30.75 | 41.865 | 41.865 | 41.865 | 29 |
| 1738704420 | 32.019199 | 0 | 0.00 | 32.019199 | 32.019199 | 32.019199 | 0 |
| 1738618020 | 32.019199 | 0.05 | 0.14 | 31.9599 | 32.019199 | 31.9599 | 5050 |
| 1738358820 | 31.9738 | 0 | 0.00 | 31.9738 | 31.9738 | 31.9738 | 0 |
| 1738272420 | 31.9738 | 0 | 0.00 | 31.9738 | 31.9738 | 31.9738 | 0 |
| 1738186020 | 31.9738 | 0 | 0.00 | 31.9738 | 31.9738 | 31.9738 | 0 |
| 1738099620 | 31.9738 | 0 | 0.00 | 31.9738 | 31.9738 | 31.9738 | 0 |
| 1738013220 | 31.9738 | 0.18 | 0.56 | 31.9738 | 31.9738 | 31.9738 | 170 |
| 1737754020 | 31.7969 | 0 | 0.00 | 31.7969 | 31.7969 | 31.7969 | 0 |
| 1737667620 | 31.7969 | 0.29 | 0.91 | 31.7969 | 31.7969 | 31.7969 | 2 |
| 1737581220 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1737494820 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1737408420 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1737149220 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1737062820 | 31.5111 | 0 | 0.00 | 31.5111 | 31.5111 | 31.5111 | 0 |
| 1736976420 | 31.5111 | -0.04 | -0.12 | 31.5111 | 31.5111 | 31.5111 | 313 |
| 1736890020 | 31.5483 | 0 | 0.00 | 31.5483 | 31.5483 | 31.5483 | 0 |
| 1736803620 | 31.5483 | -0.13 | -0.41 | 31.5483 | 31.5483 | 31.5483 | 350 |
| 1736544420 | 31.6788 | 0 | 0.00 | 31.6788 | 31.6788 | 31.6788 | 0 |
| 1736458020 | 31.6788 | 0 | 0.00 | 31.6788 | 31.6788 | 31.6788 | 0 |
| 1736371620 | 31.6788 | 0 | 0.00 | 31.6788 | 31.6788 | 31.6788 | 0 |
| 1736285220 | 31.6788 | -0.11 | -0.34 | 31.6788 | 31.6788 | 31.6788 | 700 |
| 1736198820 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
| 1735939620 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
| 1735853220 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
| 1735594020 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
| 1735334820 | 31.7862 | 0 | 0.00 | 31.7862 | 31.7862 | 31.7862 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
