Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TRX Gold Corp | TRG0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.016 | -4.12% | 0.372 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.372 | 0.388 |
Resumen Histórico TRG0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.382 | 0.382 | 0.374 | 0.3756 | 1,250 | -0.01 | -2.62% |
| 1 Month | 0.404 | 0.44 | 0.374 | 0.41353 | 11,316 | -0.032 | -7.92% |
| 3 Months | 0.422 | 0.446 | 0.374 | 0.421183 | 8,311 | -0.05 | -11.85% |
| 6 Months | 0.35 | 0.446 | 0.284 | 0.388403 | 7,811 | 0.022 | 6.29% |
| 1 Year | 0.378 | 0.446 | 0.284 | 0.383244 | 6,805 | -0.006 | -1.59% |
| 3 Years | 0.378 | 0.446 | 0.284 | 0.383244 | 6,805 | -0.006 | -1.59% |
| 5 Years | 0.378 | 0.446 | 0.284 | 0.383244 | 6,805 | -0.006 | -1.59% |
TRG0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 20 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 19 Jun 2024 | 0.374 | -0.008 | -2.09% | 0.374 | 0.374 | 0.374 | 2,000 |
| 18 Jun 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
| 17 Jun 2024 | 0.382 | -0.008 | -2.05% | 0.382 | 0.382 | 0.382 | 500 |
| 14 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 13 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 12 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 11 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 10 Jun 2024 | 0.39 | -0.024 | -5.80% | 0.42 | 0.42 | 0.39 | 28,286 |
| 07 Jun 2024 | 0.414 | -0.002 | -0.48% | 0.414 | 0.414 | 0.414 | 4,883 |
| 06 Jun 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
| 05 Jun 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
| 04 Jun 2024 | 0.416 | -0.02 | -4.59% | 0.414 | 0.416 | 0.414 | 20,125 |
| 03 Jun 2024 | 0.436 | 0.002 | 0.46% | 0.436 | 0.436 | 0.436 | 2,000 |
| 31 May 2024 | 0.434 | 0.03 | 7.43% | 0.44 | 0.44 | 0.434 | 32,265 |
| 30 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
| 29 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
| 28 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
| 27 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
| 24 May 2024 | 0.404 | -0.018 | -4.27% | 0.404 | 0.404 | 0.404 | 1,000 |
| 23 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
