Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trex Co Inc Dl 01 | TRR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.13% | 75.70 | 06:56:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.70 | 75.70 | 75.70 | 75.80 |
Resumen Histórico TRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 80.14 | 75.70 | 78.73 | 51 | -2.30 | -2.95% |
| 1 Month | 85.68 | 86.18 | 75.70 | 80.64 | 73 | -9.98 | -11.65% |
| 3 Months | 87.42 | 92.26 | 75.70 | 84.07 | 69 | -11.72 | -13.41% |
| 6 Months | 67.16 | 96.16 | 66.34 | 79.50 | 149 | 8.54 | 12.72% |
| 1 Year | 66.22 | 96.16 | 50.54 | 70.72 | 152 | 9.48 | 14.32% |
| 3 Years | 66.22 | 96.16 | 50.54 | 70.72 | 152 | 9.48 | 14.32% |
| 5 Years | 66.22 | 96.16 | 50.54 | 70.72 | 152 | 9.48 | 14.32% |
TRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 76.10 | -4.04 | -5.04% | 76.88 | 76.88 | 76.10 | 9 |
| 03 Jun 2024 | 80.14 | 1.26 | 1.60% | 80.14 | 80.14 | 80.14 | 1 |
| 31 May 2024 | 78.88 | 0.00 | 0.00% | 78.88 | 78.88 | 78.88 | 0.00 |
| 30 May 2024 | 78.88 | -2.10 | -2.59% | 78.00 | 78.88 | 77.88 | 144 |
| 29 May 2024 | 80.98 | 0.00 | 0.00% | 80.98 | 80.98 | 80.98 | 0.00 |
| 28 May 2024 | 80.98 | 0.00 | 0.00% | 80.98 | 80.98 | 80.98 | 0.00 |
| 27 May 2024 | 80.98 | 0.80 | 1.00% | 80.98 | 80.98 | 80.98 | 100 |
| 24 May 2024 | 80.18 | -1.48 | -1.81% | 80.18 | 80.18 | 80.18 | 1 |
| 23 May 2024 | 81.66 | 0.72 | 0.89% | 81.66 | 81.66 | 81.66 | 1 |
| 22 May 2024 | 80.94 | 0.00 | 0.00% | 81.12 | 81.12 | 80.94 | 484 |
| 21 May 2024 | 80.94 | 0.70 | 0.87% | 80.10 | 80.94 | 80.10 | 133 |
| 20 May 2024 | 80.24 | -4.20 | -4.97% | 80.24 | 80.24 | 80.24 | 33 |
| 17 May 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 84.44 | 0.00 |
| 16 May 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 84.44 | 0.00 |
| 15 May 2024 | 84.44 | 3.16 | 3.89% | 83.94 | 84.44 | 83.94 | 19 |
| 14 May 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0.00 |
| 13 May 2024 | 81.28 | 1.28 | 1.60% | 81.28 | 81.28 | 81.28 | 3 |
| 10 May 2024 | 80.00 | -4.08 | -4.85% | 86.18 | 86.18 | 80.00 | 74 |
| 09 May 2024 | 84.08 | -1.60 | -1.87% | 84.08 | 84.08 | 84.08 | 1 |
| 08 May 2024 | 85.68 | 2.22 | 2.66% | 85.68 | 85.68 | 85.68 | 12 |
| 07 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0.00 |
| 06 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0.00 |
