Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TC Energy Corporation | TRS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.245 | -0.69% | 35.26 | 14:23:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.57 | 35.26 | 35.83 | 35.505 |
Resumen Histórico TRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.92 | 36.57 | 35.26 | 35.66 | 672 | -0.66 | -1.84% |
| 1 Month | 33.75 | 36.57 | 33.19 | 35.51 | 565 | 1.51 | 4.47% |
| 3 Months | 36.73 | 37.885 | 32.625 | 35.20 | 421 | -1.47 | -4.00% |
| 6 Months | 33.775 | 38.40 | 32.625 | 35.60 | 354 | 1.49 | 4.40% |
| 1 Year | 33.265 | 38.40 | 30.98 | 34.75 | 368 | 2.00 | 6.00% |
| 3 Years | 33.265 | 38.40 | 30.98 | 34.75 | 368 | 2.00 | 6.00% |
| 5 Years | 33.265 | 38.40 | 30.98 | 34.75 | 368 | 2.00 | 6.00% |
TRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 35.645 | -0.06 | -0.15% | 35.26 | 35.645 | 35.26 | 450 |
| 24 May 2024 | 35.70 | 0.04 | 0.11% | 35.385 | 35.70 | 35.36 | 515 |
| 23 May 2024 | 35.66 | 0.06 | 0.17% | 35.99 | 35.99 | 35.66 | 460 |
| 22 May 2024 | 35.60 | -0.40 | -1.11% | 36.265 | 36.57 | 35.60 | 1,686 |
| 21 May 2024 | 36.00 | 0.12 | 0.32% | 35.92 | 36.00 | 35.90 | 251 |
| 20 May 2024 | 35.885 | -0.33 | -0.91% | 35.65 | 35.905 | 35.045 | 2,937 |
| 17 May 2024 | 36.215 | 0.56 | 1.57% | 36.285 | 36.285 | 36.215 | 230 |
| 16 May 2024 | 35.655 | -0.02 | -0.04% | 35.655 | 35.655 | 35.655 | 2 |
| 15 May 2024 | 35.67 | -0.31 | -0.86% | 36.02 | 36.02 | 35.67 | 105 |
| 14 May 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| 13 May 2024 | 35.98 | 0.08 | 0.24% | 36.22 | 36.22 | 35.91 | 283 |
| 10 May 2024 | 35.895 | 0.55 | 1.54% | 35.73 | 35.895 | 35.495 | 380 |
| 09 May 2024 | 35.35 | 0.27 | 0.78% | 35.48 | 35.625 | 35.235 | 231 |
| 08 May 2024 | 35.075 | 0.13 | 0.37% | 34.905 | 35.215 | 34.85 | 1,432 |
| 07 May 2024 | 34.945 | -0.09 | -0.24% | 35.095 | 35.095 | 34.945 | 173 |
| 06 May 2024 | 35.03 | 0.91 | 2.68% | 34.865 | 35.335 | 34.865 | 504 |
| 03 May 2024 | 34.115 | 0.93 | 2.79% | 34.125 | 34.125 | 34.115 | 35 |
| 02 May 2024 | 33.19 | -0.37 | -1.10% | 33.52 | 33.63 | 33.19 | 215 |
| 30 Abr 2024 | 33.56 | -0.13 | -0.37% | 33.75 | 33.75 | 33.215 | 281 |
| 29 Abr 2024 | 33.685 | -0.25 | -0.74% | 33.70 | 33.70 | 33.665 | 287 |
