Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.20 | 0.02 | 0.22% | 9.195 | 9.20 | 9.195 | 236 |
| 01 Jul 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
| 28 Jun 2024 | 9.18 | 0.03 | 0.27% | 9.18 | 9.18 | 9.18 | 80 |
| 27 Jun 2024 | 9.155 | 0.12 | 1.27% | 9.135 | 9.155 | 9.135 | 875 |
| 26 Jun 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0.00 |
| 25 Jun 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0.00 |
| 24 Jun 2024 | 9.04 | 0.04 | 0.50% | 9.07 | 9.105 | 9.035 | 2,185 |
| 21 Jun 2024 | 8.995 | 0.24 | 2.80% | 8.995 | 8.995 | 8.995 | 130 |
| 20 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 19 Jun 2024 | 8.75 | -0.22 | -2.40% | 8.72 | 8.98 | 8.72 | 639 |
| 18 Jun 2024 | 8.965 | -0.04 | -0.44% | 9.02 | 9.02 | 8.965 | 1,517 |
| 17 Jun 2024 | 9.005 | -0.08 | -0.83% | 9.005 | 9.005 | 9.005 | 100 |
| 14 Jun 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
| 13 Jun 2024 | 9.08 | 0.03 | 0.28% | 9.085 | 9.085 | 9.08 | 116 |
| 12 Jun 2024 | 9.055 | -0.23 | -2.48% | 9.24 | 9.24 | 9.055 | 580 |
| 11 Jun 2024 | 9.285 | 0.20 | 2.20% | 9.30 | 9.30 | 9.285 | 227 |
| 10 Jun 2024 | 9.085 | 0.04 | 0.44% | 9.085 | 9.085 | 9.085 | 300 |
| 07 Jun 2024 | 9.045 | 0.00 | 0.00% | 9.045 | 9.045 | 9.045 | 0.00 |
| 06 Jun 2024 | 9.045 | -0.13 | -1.36% | 9.045 | 9.045 | 9.045 | 200 |
| 05 Jun 2024 | 9.17 | -0.37 | -3.88% | 9.21 | 9.45 | 9.17 | 2,350 |
| 04 Jun 2024 | 9.54 | 0.09 | 1.01% | 9.54 | 9.54 | 9.54 | 250 |
| 03 Jun 2024 | 9.445 | 0.12 | 1.29% | 9.42 | 9.445 | 9.405 | 507 |
| 31 May 2024 | 9.325 | 0.04 | 0.48% | 9.33 | 9.33 | 9.26 | 893 |
| 30 May 2024 | 9.28 | -0.01 | -0.11% | 9.28 | 9.28 | 9.28 | 159 |
| 29 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 28 May 2024 | 9.29 | 0.14 | 1.47% | 9.29 | 9.29 | 9.29 | 215 |
| 27 May 2024 | 9.155 | 0.01 | 0.16% | 9.155 | 9.155 | 9.155 | 1 |
| 24 May 2024 | 9.14 | -0.04 | -0.38% | 8.88 | 9.14 | 8.88 | 120 |
| 23 May 2024 | 9.175 | -0.07 | -0.76% | 9.17 | 9.175 | 9.17 | 250 |
| 22 May 2024 | 9.245 | 0.04 | 0.49% | 9.235 | 9.245 | 9.235 | 555 |
| 21 May 2024 | 9.20 | 0.03 | 0.33% | 9.165 | 9.20 | 9.16 | 660 |
| 20 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0.00 |
| 17 May 2024 | 9.17 | -0.02 | -0.16% | 9.17 | 9.17 | 9.17 | 165 |
| 16 May 2024 | 9.185 | 0.12 | 1.27% | 9.185 | 9.185 | 9.185 | 290 |
| 15 May 2024 | 9.07 | -0.16 | -1.68% | 9.19 | 9.19 | 9.07 | 850 |
| 14 May 2024 | 9.225 | 0.07 | 0.82% | 9.225 | 9.225 | 9.225 | 400 |
| 13 May 2024 | 9.15 | 0.06 | 0.66% | 9.16 | 9.16 | 9.135 | 1,201 |
| 10 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0.00 |
| 09 May 2024 | 9.09 | 0.24 | 2.71% | 9.09 | 9.09 | 9.09 | 200 |
| 08 May 2024 | 8.85 | -0.16 | -1.72% | 9.05 | 9.05 | 8.85 | 1,129 |
| 07 May 2024 | 9.005 | 0.07 | 0.78% | 9.005 | 9.005 | 9.005 | 335 |
| 06 May 2024 | 8.935 | 0.04 | 0.45% | 8.935 | 8.935 | 8.935 | 150 |
| 03 May 2024 | 8.895 | 0.01 | 0.17% | 8.89 | 8.94 | 8.88 | 1,350 |
| 02 May 2024 | 8.88 | 0.26 | 2.96% | 8.98 | 8.98 | 8.85 | 1,140 |
| 30 Abr 2024 | 8.625 | -0.17 | -1.93% | 8.85 | 9.00 | 8.62 | 7,199 |
| 29 Abr 2024 | 8.795 | -0.03 | -0.28% | 8.875 | 8.875 | 8.795 | 712 |
| 26 Abr 2024 | 8.82 | 0.09 | 1.03% | 8.82 | 8.82 | 8.82 | 185 |
| 25 Abr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0.00 |
| 24 Abr 2024 | 8.73 | -0.14 | -1.58% | 8.785 | 8.785 | 8.73 | 758 |
| 23 Abr 2024 | 8.87 | 0.11 | 1.26% | 8.865 | 8.995 | 8.69 | 1,316 |
| 22 Abr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0.00 |
| 19 Abr 2024 | 8.76 | -0.08 | -0.90% | 8.76 | 8.76 | 8.76 | 600 |
| 18 Abr 2024 | 8.84 | 0.10 | 1.09% | 8.78 | 8.84 | 8.78 | 220 |
| 17 Abr 2024 | 8.745 | 0.00 | 0.00% | 8.745 | 8.745 | 8.745 | 0.00 |
| 16 Abr 2024 | 8.745 | 0.00 | 0.00% | 8.745 | 8.745 | 8.745 | 0.00 |
| 15 Abr 2024 | 8.745 | 0.22 | 2.64% | 8.745 | 8.745 | 8.745 | 470 |
| 12 Abr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
| 11 Abr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
| 10 Abr 2024 | 8.52 | -0.10 | -1.10% | 8.515 | 8.715 | 8.515 | 1,525 |
| 09 Abr 2024 | 8.615 | 0.00 | 0.00% | 8.615 | 8.615 | 8.615 | 0.00 |
| 08 Abr 2024 | 8.615 | 0.00 | 0.00% | 8.615 | 8.615 | 8.615 | 0.00 |
| 05 Abr 2024 | 8.615 | 0.00 | 0.00% | 8.615 | 8.615 | 8.615 | 0.00 |
| 04 Abr 2024 | 8.615 | -0.02 | -0.17% | 8.67 | 8.67 | 8.615 | 408 |
