Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aci Worldwide Inc Dl 01 | TSA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.599999 | 1.75% | 34.80 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.00 | 34.00 | 34.00 | 34.80 | 34.20 |
Resumen Histórico TSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.20 | 34.00 | 33.20 | 33.40 | 175 | 1.60 | 4.82% |
1 Month | 32.60 | 34.00 | 32.20 | 32.75 | 206 | 2.20 | 6.75% |
3 Months | 30.00 | 34.20 | 29.60 | 32.42 | 159 | 4.80 | 16.00% |
6 Months | 30.20 | 34.20 | 29.60 | 32.21 | 169 | 4.60 | 15.23% |
1 Year | 30.20 | 34.20 | 29.60 | 32.21 | 169 | 4.60 | 15.23% |
3 Years | 30.20 | 34.20 | 29.60 | 32.21 | 169 | 4.60 | 15.23% |
5 Years | 30.20 | 34.20 | 29.60 | 32.21 | 169 | 4.60 | 15.23% |
TSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 34.00 | 0.60 | 1.80% | 34.00 | 34.00 | 34.00 | 50 |
20 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
19 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
18 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
17 Jun 2024 | 33.40 | 0.40 | 1.21% | 33.20 | 33.60 | 33.20 | 175 |
14 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
13 Jun 2024 | 33.00 | 0.80 | 2.48% | 33.00 | 33.00 | 33.00 | 250 |
12 Jun 2024 | 32.20 | -0.40 | -1.23% | 32.20 | 32.20 | 32.20 | 195 |
11 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
10 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
07 Jun 2024 | 32.60 | -0.60 | -1.81% | 32.80 | 32.80 | 32.60 | 390 |
06 Jun 2024 | 33.20 | 0.60 | 1.84% | 33.20 | 33.20 | 33.20 | 40 |
05 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
04 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 183 |
03 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
31 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
30 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
29 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
28 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
27 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
24 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
23 May 2024 | 32.60 | -0.60 | -1.81% | 33.40 | 33.40 | 32.60 | 173 |