Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tsingtao Brewery Company Limited | TSI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.15 | 2.32% | 6.61 | 03:40:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.61 | 6.61 | 6.61 | 6.46 |
Resumen Histórico TSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.375 | -0.04 | -0.62% | 6.375 | 6.375 | 6.375 | 1,400 |
13 Jun 2024 | 6.415 | 0.03 | 0.47% | 6.415 | 6.415 | 6.415 | 155 |
12 Jun 2024 | 6.385 | -0.21 | -3.18% | 6.525 | 6.525 | 6.385 | 430 |
11 Jun 2024 | 6.595 | 0.00 | 0.00% | 6.595 | 6.595 | 6.595 | 0.00 |
10 Jun 2024 | 6.595 | 0.09 | 1.46% | 6.50 | 6.595 | 6.50 | 1,891 |
07 Jun 2024 | 6.50 | -0.17 | -2.48% | 6.60 | 6.605 | 6.50 | 4,842 |
06 Jun 2024 | 6.665 | -0.12 | -1.77% | 6.59 | 6.665 | 6.59 | 1,361 |
05 Jun 2024 | 6.785 | 0.00 | 0.00% | 6.785 | 6.785 | 6.785 | 0.00 |
04 Jun 2024 | 6.785 | 0.15 | 2.18% | 6.66 | 6.785 | 6.66 | 41 |
03 Jun 2024 | 6.64 | 0.14 | 2.08% | 6.79 | 6.79 | 6.64 | 441 |
31 May 2024 | 6.505 | -0.16 | -2.33% | 6.615 | 6.615 | 6.505 | 1,200 |
30 May 2024 | 6.66 | -0.44 | -6.20% | 6.53 | 6.665 | 6.50 | 1,420 |
29 May 2024 | 7.10 | -0.05 | -0.63% | 7.10 | 7.10 | 7.10 | 400 |
28 May 2024 | 7.145 | -0.29 | -3.90% | 7.145 | 7.145 | 7.145 | 100 |
27 May 2024 | 7.435 | 0.39 | 5.46% | 7.435 | 7.435 | 7.435 | 500 |
24 May 2024 | 7.05 | -0.05 | -0.63% | 7.23 | 7.23 | 7.045 | 1,462 |
23 May 2024 | 7.095 | -0.05 | -0.63% | 7.065 | 7.19 | 7.035 | 471 |
22 May 2024 | 7.14 | -0.31 | -4.16% | 7.11 | 7.20 | 7.11 | 1,862 |
21 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
20 May 2024 | 7.45 | 0.00 | 0.00% | 7.595 | 7.595 | 7.43 | 732 |
17 May 2024 | 7.45 | 0.09 | 1.22% | 7.315 | 7.45 | 7.315 | 12 |