ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TTLBeteiligungs und GrundbesitzAG

TTLBeteiligungs und GrundbesitzAG (TTO)

0.45
-0.036
( -7.41% )
Actualizado: 06:17:06
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.012-2.59740259740.4620.5350.4418730.45821352DE
4-0.008-1.746724890830.4580.5350.3826230.44492496DE
12-0.145-24.36974789920.5950.60.3730020.4903447DE
26-0.525-53.84615384620.9751.030.3730530.6155453DE
52-1.03-69.59459459461.481.590.3743970.85057237DE
156-2.13-82.55813953492.583.40.3730501.68078122DE
260-3.01-86.99421965323.464.10.3748032.38188479DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331748200.442-0.024-5.150.5350.5350.442133
17329156200.466-0.024-4.900.4660.4660.4664000
17328292200.490.0511.360.490.490.491000
17327428200.44-0.01-2.220.440.440.442600
17326564200.45-0.002-0.440.4620.4620.441634
17325700200.45200.000.4520.4520.452300
17323108200.452-0.018-3.830.4520.4520.4521100
17322244200.470.024.440.450.470.451200
17321380200.4500.000.450.450.450
17320516200.4500.000.450.450.450
17319652200.4500.000.4520.4520.455063
17317059600.4500.000.450.450.45500
17316195600.45-0.002-0.440.450.450.456683
17315331600.452-0.036-7.380.4520.4520.4524600
17314468200.4880.0367.960.4880.4880.4883000
17313604200.4520.0122.730.4520.4520.4523300
17311011600.4400.000.440.440.440
17310147600.4400.000.440.440.440
17309283600.440.0615.790.4540.4540.44550
17308419600.38-0.116-23.390.4580.4580.386300
17307555600.49600.000.4960.4960.4960
17304963600.496-0.079-13.740.370.4960.377429
17304099600.574999900.000.57499990.57499990.57499990
17303235600.57499990.134999930.680.440.57499990.444696
17302371600.44-0.058-11.650.4980.4980.4410150
17301472200.49800.000.4980.4980.4980
17298880200.498-0.102-17.000.4980.4980.4981000
17298015600.60.1122.450.510.60.518690
17297151600.4900.000.490.490.490
17296287600.4900.000.490.490.490
17295423600.4900.000.490.490.493383
17292831600.4900.000.490.490.490
17291967600.49-0.045-8.410.4860.50.4866121
17291103600.5350.011.900.5450.5450.5352100
17290240200.52500.000.5250.5250.5250
17289376200.5250.0152.940.5450.5450.4783233
17286783600.510.0122.410.510.510.51400
17285919600.49800.000.4980.4980.4980
17285055600.4980.0020.400.470.4980.478725
17284191600.496-0.002-0.400.4960.4960.4966900
17283327600.498-0.047-8.620.4980.4980.498100
17280736200.54500.000.5450.5450.5450
17279872200.54500.000.5450.5450.5450
17279008200.5450.023.810.5450.5450.54536
17278144200.525-0.02-3.670.530.530.4863718
17277280200.54500.000.5050.5450.5051150
17274687600.5450.0479.440.5450.5450.545500
17273823600.498-0.012-2.350.4980.4980.498120
17272959600.5100.000.510.510.510
17272095600.51-0.055-9.730.4840.510.4841750
17271232200.564999900.000.56499990.56499990.56499990
17268640200.564999900.000.5050.56499990.5052116
17267775600.56499990.054999910.780.56499990.56499990.56499992000
17266911600.5100.000.510.510.510
17266047600.510.0050.990.510.510.511750
17265183600.50500.000.5050.5050.5050
17262591600.505-0.015-2.880.5950.5950.5052500
17261727600.5200.000.520.520.520
17260863600.520.0050.970.520.520.52495
17259999600.5150.0275.530.5950.5950.5152050
17259135600.48800.000.4880.4880.4880
17256543600.488-0.062-11.270.5450.5450.4884100
17255679600.55-0.025-4.350.550.550.558625
17254815600.5749999-0.06-9.450.560.57499990.566611
17253951600.6350.0916.510.550.6350.55863

Su Consulta Reciente

Delayed Upgrade Clock