Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TTLBeteiligungs und GrundbesitzAG | TTO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.985 | 0.985 | 0.985 | 0.97 | 0.97 |
Resumen Histórico TTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.965 | 0.985 | 0.915 | 0.923027 | 964 | 0.005 | 0.52% |
| 1 Month | 1.08 | 1.19 | 0.825 | 0.920188 | 4,346 | -0.11 | -10.19% |
| 3 Months | 0.625 | 1.19 | 0.43 | 0.876611 | 5,342 | 0.345 | 55.20% |
| 6 Months | 1.41 | 1.59 | 0.43 | 0.953194 | 5,378 | -0.44 | -31.21% |
| 1 Year | 2.12 | 2.28 | 0.43 | 1.18 | 4,420 | -1.15 | -54.25% |
| 3 Years | 2.60 | 3.40 | 0.43 | 1.97 | 3,482 | -1.63 | -62.69% |
| 5 Years | 3.82 | 4.70 | 0.43 | 2.56 | 6,082 | -2.85 | -74.61% |
TTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.985 | 0.065 | 7.07% | 0.985 | 0.985 | 0.985 | 880 |
| 30 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 29 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 28 May 2024 | 0.92 | 0.005 | 0.55% | 0.92 | 0.98 | 0.92 | 2,141 |
| 27 May 2024 | 0.915 | -0.05 | -5.18% | 0.915 | 0.915 | 0.915 | 500 |
| 24 May 2024 | 0.965 | 0.05 | 5.46% | 0.965 | 0.965 | 0.965 | 250 |
| 23 May 2024 | 0.915 | -0.02 | -2.14% | 0.925 | 0.925 | 0.915 | 2,204 |
| 22 May 2024 | 0.935 | -0.02 | -2.09% | 0.935 | 0.935 | 0.935 | 200 |
| 21 May 2024 | 0.955 | 0.05 | 5.52% | 0.985 | 0.985 | 0.955 | 3,000 |
| 20 May 2024 | 0.905 | -0.08 | -8.12% | 0.905 | 0.905 | 0.905 | 10 |
| 17 May 2024 | 0.985 | 0.10 | 11.30% | 0.985 | 0.985 | 0.905 | 5,059 |
| 16 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 15 May 2024 | 0.885 | 0.06 | 7.27% | 0.87 | 0.93 | 0.87 | 5,985 |
| 14 May 2024 | 0.825 | -0.005 | -0.60% | 0.895 | 0.925 | 0.825 | 3,890 |
| 13 May 2024 | 0.83 | -0.045 | -5.14% | 0.88 | 0.88 | 0.83 | 2,110 |
| 10 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 09 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 08 May 2024 | 0.875 | -0.035 | -3.85% | 0.885 | 0.885 | 0.825 | 17,803 |
| 07 May 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.90 | 7,250 |
| 06 May 2024 | 0.92 | -0.14 | -13.21% | 1.19 | 1.19 | 0.92 | 6,064 |
| 03 May 2024 | 1.06 | -0.05 | -4.50% | 1.08 | 1.14 | 1.05 | 8,717 |
| 02 May 2024 | 1.11 | 0.07 | 6.73% | 1.10 | 1.11 | 1.01 | 21,739 |
| 30 Abr 2024 | 1.04 | 0.07 | 7.22% | 0.99 | 1.04 | 0.99 | 5,290 |
