Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technotrans SE | TTR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.499999 | 2.61% | 19.65 | 03:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.65 | 19.15 |
Resumen Histórico TTR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TTR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.40 | -0.35 | -1.77% | 19.30 | 19.45 | 19.15 | 1,405 |
| 13 Jun 2024 | 19.75 | -0.35 | -1.74% | 20.10 | 20.10 | 19.70 | 1,169 |
| 12 Jun 2024 | 20.10 | 0.25 | 1.26% | 19.80 | 20.30 | 19.80 | 2,300 |
| 11 Jun 2024 | 19.85 | 0.55 | 2.85% | 19.70 | 20.30 | 19.65 | 973 |
| 10 Jun 2024 | 19.30 | -0.15 | -0.77% | 19.65 | 19.75 | 19.30 | 1,224 |
| 07 Jun 2024 | 19.45 | -0.95 | -4.66% | 19.95 | 20.10 | 19.30 | 2,740 |
| 06 Jun 2024 | 20.40 | 1.10 | 5.70% | 19.30 | 20.40 | 19.30 | 3,608 |
| 05 Jun 2024 | 19.30 | -0.60 | -3.02% | 19.30 | 19.60 | 19.30 | 1,502 |
| 04 Jun 2024 | 19.90 | -0.20 | -1.00% | 19.55 | 19.90 | 19.35 | 1,941 |
| 03 Jun 2024 | 20.10 | -0.20 | -0.99% | 19.95 | 20.10 | 19.40 | 6,426 |
| 31 May 2024 | 20.30 | -0.40 | -1.93% | 20.60 | 20.70 | 19.70 | 6,666 |
| 30 May 2024 | 20.70 | -0.10 | -0.48% | 20.80 | 21.00 | 20.60 | 1,512 |
| 29 May 2024 | 20.80 | -0.10 | -0.48% | 20.80 | 21.20 | 20.70 | 2,719 |
| 28 May 2024 | 20.90 | 0.00 | 0.00% | 21.10 | 21.60 | 20.90 | 2,105 |
| 27 May 2024 | 20.90 | 0.00 | 0.00% | 21.00 | 21.50 | 20.80 | 2,340 |
| 24 May 2024 | 20.90 | -0.40 | -1.88% | 21.20 | 21.20 | 20.70 | 2,475 |
| 23 May 2024 | 21.30 | -1.00 | -4.48% | 22.20 | 22.20 | 20.90 | 2,657 |
| 22 May 2024 | 22.30 | 0.80 | 3.72% | 21.50 | 22.40 | 21.00 | 7,128 |
| 21 May 2024 | 21.50 | 0.30 | 1.42% | 21.10 | 21.60 | 20.30 | 4,993 |
| 20 May 2024 | 21.20 | 0.10 | 0.47% | 21.00 | 21.20 | 20.50 | 1,419 |
| 17 May 2024 | 21.10 | 0.40 | 1.93% | 20.90 | 21.10 | 20.70 | 3,385 |
