Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technotrans SE | TTR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -1.55% | 19.05 | 05:15:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.25 | 18.95 | 19.25 | 19.35 |
Resumen Histórico TTR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.80 | 18.95 | 19.51 | 1,219 | -0.45 | -2.31% |
| 1 Month | 20.80 | 21.20 | 18.95 | 19.97 | 2,084 | -1.75 | -8.41% |
| 3 Months | 17.45 | 23.20 | 16.80 | 20.45 | 3,458 | 1.60 | 9.17% |
| 6 Months | 22.10 | 23.20 | 15.30 | 19.46 | 2,690 | -3.05 | -13.80% |
| 1 Year | 25.80 | 27.40 | 15.20 | 20.35 | 2,174 | -6.75 | -26.16% |
| 3 Years | 27.10 | 32.15 | 15.20 | 25.27 | 2,879 | -8.05 | -29.70% |
| 5 Years | 21.05 | 32.15 | 9.36 | 21.49 | 5,938 | -2.00 | -9.50% |
TTR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.30 | -0.05 | -0.26% | 19.35 | 19.35 | 19.25 | 1,055 |
| 24 Jun 2024 | 19.35 | -0.25 | -1.28% | 19.65 | 19.70 | 19.35 | 1,990 |
| 21 Jun 2024 | 19.60 | -0.20 | -1.01% | 19.35 | 19.60 | 19.35 | 805 |
| 20 Jun 2024 | 19.80 | 0.30 | 1.54% | 19.50 | 19.80 | 19.45 | 1,615 |
| 19 Jun 2024 | 19.50 | 0.25 | 1.30% | 19.50 | 19.50 | 19.40 | 631 |
| 18 Jun 2024 | 19.25 | 0.00 | 0.00% | 19.20 | 19.80 | 19.20 | 600 |
| 17 Jun 2024 | 19.25 | -0.15 | -0.77% | 19.40 | 19.65 | 19.20 | 800 |
| 14 Jun 2024 | 19.40 | -0.35 | -1.77% | 19.30 | 19.45 | 19.15 | 1,405 |
| 13 Jun 2024 | 19.75 | -0.35 | -1.74% | 20.10 | 20.10 | 19.70 | 1,169 |
| 12 Jun 2024 | 20.10 | 0.25 | 1.26% | 19.80 | 20.30 | 19.80 | 2,300 |
| 11 Jun 2024 | 19.85 | 0.55 | 2.85% | 19.70 | 20.30 | 19.65 | 973 |
| 10 Jun 2024 | 19.30 | -0.15 | -0.77% | 19.65 | 19.75 | 19.30 | 1,224 |
| 07 Jun 2024 | 19.45 | -0.95 | -4.66% | 19.95 | 20.10 | 19.30 | 2,740 |
| 06 Jun 2024 | 20.40 | 1.10 | 5.70% | 19.30 | 20.40 | 19.30 | 3,608 |
| 05 Jun 2024 | 19.30 | -0.60 | -3.02% | 19.30 | 19.60 | 19.30 | 1,502 |
| 04 Jun 2024 | 19.90 | -0.20 | -1.00% | 19.55 | 19.90 | 19.35 | 1,941 |
| 03 Jun 2024 | 20.10 | -0.20 | -0.99% | 19.95 | 20.10 | 19.40 | 6,426 |
| 31 May 2024 | 20.30 | -0.40 | -1.93% | 20.60 | 20.70 | 19.70 | 6,666 |
| 30 May 2024 | 20.70 | -0.10 | -0.48% | 20.80 | 21.00 | 20.60 | 1,512 |
| 29 May 2024 | 20.80 | -0.10 | -0.48% | 20.80 | 21.20 | 20.70 | 2,719 |
| 28 May 2024 | 20.90 | 0.00 | 0.00% | 21.10 | 21.60 | 20.90 | 2,105 |
| 27 May 2024 | 20.90 | 0.00 | 0.00% | 21.00 | 21.50 | 20.80 | 2,340 |
