Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.06 | -15.6153846154 | 26 | 26.22 | 21.94 | 2832 | 23.76598564 | DE |
| 4 | -8.56 | -28.0655737705 | 30.5 | 30.5 | 21.94 | 919 | 24.31930266 | DE |
| 12 | -5.96 | -21.3620071685 | 27.9 | 34.299999 | 21.94 | 544 | 27.11685898 | DE |
| 26 | -4.54 | -17.1450151057 | 26.48 | 34.299999 | 21.94 | 476 | 28.34827425 | DE |
| 52 | -4.64 | -17.4567343868 | 26.58 | 34.299999 | 21.94 | 459 | 27.52139482 | DE |
| 156 | -4.51 | -17.0510396975 | 26.45 | 34.299999 | 19.59 | 392 | 26.65416661 | DE |
| 260 | -4.51 | -17.0510396975 | 26.45 | 34.299999 | 19.59 | 392 | 26.65416661 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 23 | -0.28 | -1.20 | 23.78 | 23.94 | 23 | 56 |
| 1744057620 | 23.28 | -0.36 | -1.52 | 23.04 | 23.52 | 22.04 | 1516 |
| 1743798420 | 23.64 | -1.6 | -6.34 | 25.2 | 25.2 | 23.52 | 6986 |
| 1743712020 | 25.24 | -0.66 | -2.55 | 26.22 | 26.22 | 25.24 | 840 |
| 1743625620 | 25.9 | -0.54 | -2.04 | 26 | 26 | 25.9 | 610 |
| 1743539220 | 26.44 | -0.3 | -1.12 | 26.7 | 26.7 | 26.4 | 51 |
| 1743452820 | 26.74 | 0.26 | 0.98 | 26.9 | 26.9 | 26.4 | 289 |
| 1743197220 | 26.48 | -1.6 | -5.70 | 28.2 | 28.2 | 26.48 | 67 |
| 1743110820 | 28.08 | -0.86 | -2.97 | 28.28 | 28.28 | 28.08 | 952 |
| 1743024420 | 28.94 | -0.56 | -1.90 | 28.94 | 28.94 | 28.94 | 71 |
| 1742938020 | 29.5 | 0.9 | 3.15 | 28.7 | 29.5 | 28.7 | 357 |
| 1742851620 | 28.6 | -0.8 | -2.72 | 29.38 | 29.38 | 28.58 | 65 |
| 1742592420 | 29.4 | 0.4 | 1.38 | 29.72 | 29.72 | 29.2 | 41 |
| 1742506020 | 29 | -0.62 | -2.09 | 29.56 | 29.56 | 29 | 36 |
| 1742419620 | 29.62 | -0.08 | -0.27 | 29.5 | 29.7 | 29.5 | 251 |
| 1742333220 | 29.7 | -0.44 | -1.46 | 30.3 | 30.3 | 29.7 | 39 |
| 1742246820 | 30.14 | -0.02 | -0.07 | 30.16 | 30.16 | 30 | 25 |
| 1741987620 | 30.16 | 0.8 | 2.72 | 30.16 | 30.16 | 30.16 | 1 |
| 1741901220 | 29.36 | -1.14 | -3.74 | 29.36 | 29.36 | 29.36 | 38 |
| 1741814820 | 30.5 | 0.62 | 2.07 | 30.5 | 30.5 | 30.5 | 25 |
| 1741728420 | 29.88 | -1.02 | -3.30 | 30.78 | 30.78 | 29.7 | 1064 |
| 1741642020 | 30.9 | 0.72 | 2.39 | 31.28 | 31.36 | 30.8 | 940 |
| 1741382820 | 30.18 | -0.26 | -0.85 | 30.54 | 30.54 | 30.18 | 106 |
| 1741296420 | 30.44 | -0.38 | -1.23 | 30.86 | 30.86 | 30.44 | 177 |
| 1741210020 | 30.82 | 1.1 | 3.70 | 30.46 | 31.16 | 30.46 | 465 |
| 1741123620 | 29.72 | -1.02 | -3.32 | 30.18 | 30.18 | 29.72 | 301 |
| 1741037220 | 30.74 | -0.08 | -0.26 | 31.08 | 31.18 | 30.74 | 160 |
| 1740778020 | 30.82 | -0.38 | -1.22 | 30.94 | 30.94 | 30.82 | 285 |
| 1740691620 | 31.2 | -0.3 | -0.95 | 31.42 | 31.44 | 31.2 | 229 |
| 1740605220 | 31.5 | -0.42 | -1.32 | 31.88 | 31.88 | 31.5 | 517 |
| 1740518820 | 31.92 | -0.14 | -0.44 | 31.9 | 31.92 | 31.9 | 201 |
| 1740432420 | 32.06 | -0.08 | -0.25 | 31.98 | 32.439999 | 31.98 | 194 |
| 1740173220 | 32.14 | 0.1 | 0.31 | 32.24 | 32.24 | 32.14 | 50 |
| 1740086820 | 32.04 | -1.16 | -3.49 | 32.32 | 32.32 | 32.04 | 410 |
| 1740000420 | 33.2 | -0.1 | -0.30 | 33.2 | 33.2 | 33.2 | 2 |
| 1739914020 | 33.299999 | -0.56 | -1.65 | 33.72 | 33.72 | 33.299999 | 160 |
| 1739827620 | 33.86 | -0.44 | -1.28 | 33.799999 | 33.9 | 33.619999 | 146 |
| 1739568420 | 34.299999 | 0.5 | 1.48 | 33.86 | 34.299999 | 33.86 | 20 |
| 1739482020 | 33.799999 | 1.26 | 3.87 | 32.56 | 33.799999 | 32.56 | 758 |
| 1739395620 | 32.54 | 0.12 | 0.37 | 32.7 | 32.7 | 32.299999 | 528 |
| 1739309220 | 32.42 | 0.54 | 1.69 | 32.32 | 33 | 32.32 | 1182 |
| 1739222820 | 31.88 | -0.14 | -0.44 | 31.94 | 32.02 | 31.88 | 36 |
| 1738963620 | 32.02 | 0.58 | 1.84 | 31.42 | 33.06 | 30.64 | 891 |
| 1738877220 | 31.44 | -0.42 | -1.32 | 31.58 | 31.8 | 31.44 | 116 |
| 1738790820 | 31.86 | 0.86 | 2.77 | 31.26 | 31.86 | 31.26 | 101 |
| 1738704420 | 31 | 0.32 | 1.04 | 30.46 | 31 | 30.46 | 57 |
| 1738618020 | 30.68 | -0.1 | -0.32 | 30.06 | 30.68 | 30.06 | 19 |
| 1738358820 | 30.78 | -0.72 | -2.29 | 30.78 | 30.78 | 30.78 | 1 |
| 1738272420 | 31.5 | 0.56 | 1.81 | 31.24 | 31.5 | 31.24 | 32 |
| 1738186020 | 30.94 | -0.04 | -0.13 | 31.5 | 31.5 | 30.94 | 104 |
| 1738099620 | 30.98 | 0.06 | 0.19 | 30.98 | 30.98 | 30.98 | 137 |
| 1738013220 | 30.92 | 0.2 | 0.65 | 30.58 | 30.92 | 30.58 | 254 |
| 1737754020 | 30.72 | -0.06 | -0.19 | 30.88 | 30.9 | 30.72 | 226 |
| 1737667620 | 30.78 | 0.38 | 1.25 | 30.68 | 30.92 | 30.64 | 120 |
| 1737581220 | 30.4 | 0.42 | 1.40 | 30.4 | 30.4 | 30.4 | 3 |
| 1737494820 | 29.98 | 0.18 | 0.60 | 29.92 | 30 | 29.92 | 1381 |
| 1737408420 | 29.8 | 0.34 | 1.15 | 29.9 | 29.9 | 29.8 | 166 |
| 1737149220 | 29.46 | 0.66 | 2.29 | 29.2 | 29.74 | 29.1 | 1935 |
| 1737062820 | 28.8 | 0.28 | 0.98 | 28.86 | 28.92 | 28.52 | 379 |
| 1736976420 | 28.52 | 0.42 | 1.49 | 27.9 | 28.52 | 27.9 | 32 |
| 1736890020 | 28.1 | 0.44 | 1.59 | 28 | 28.1 | 28 | 299 |
| 1736803620 | 27.66 | -0.54 | -1.91 | 28.14 | 28.14 | 27.48 | 597 |
| 1736544420 | 28.2 | 0.12 | 0.43 | 28.12 | 28.44 | 28.12 | 93 |
| 1736458020 | 28.08 | -0.52 | -1.82 | 28.1 | 28.2 | 28.08 | 45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
