Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thule Group AB | TU0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.38% | 26.46 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.46 | 26.36 | 26.46 | 26.46 | 26.36 |
Resumen Histórico TU0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TU0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 26.36 | -0.30 | -1.13% | 26.54 | 26.54 | 26.20 | 228 |
| 18 Jun 2024 | 26.66 | -0.02 | -0.07% | 26.72 | 26.72 | 26.54 | 57 |
| 17 Jun 2024 | 26.68 | -0.06 | -0.22% | 26.94 | 27.00 | 26.50 | 1,597 |
| 14 Jun 2024 | 26.74 | -1.24 | -4.43% | 27.56 | 27.56 | 26.64 | 1,401 |
| 13 Jun 2024 | 27.98 | -0.88 | -3.05% | 28.82 | 28.88 | 27.80 | 1,720 |
| 12 Jun 2024 | 28.86 | 0.56 | 1.98% | 28.28 | 29.00 | 28.28 | 2,235 |
| 11 Jun 2024 | 28.30 | 0.20 | 0.71% | 28.26 | 28.44 | 28.26 | 451 |
| 10 Jun 2024 | 28.10 | -0.02 | -0.07% | 28.10 | 28.10 | 28.10 | 3 |
| 07 Jun 2024 | 28.12 | -0.16 | -0.57% | 28.20 | 28.24 | 28.12 | 58 |
| 06 Jun 2024 | 28.28 | 0.16 | 0.57% | 28.28 | 28.28 | 28.28 | 70 |
| 05 Jun 2024 | 28.12 | 0.50 | 1.81% | 28.04 | 28.12 | 28.00 | 226 |
| 04 Jun 2024 | 27.62 | 0.02 | 0.07% | 27.80 | 27.82 | 27.38 | 221 |
| 03 Jun 2024 | 27.60 | 0.02 | 0.07% | 28.00 | 29.22 | 27.54 | 1,188 |
| 31 May 2024 | 27.58 | 0.14 | 0.51% | 27.58 | 27.58 | 27.58 | 393 |
| 30 May 2024 | 27.44 | 0.44 | 1.63% | 26.90 | 27.52 | 26.90 | 566 |
| 29 May 2024 | 27.00 | -1.12 | -3.98% | 27.72 | 27.72 | 27.00 | 326 |
| 28 May 2024 | 28.12 | 0.52 | 1.88% | 28.26 | 28.26 | 28.12 | 308 |
| 27 May 2024 | 27.60 | 0.10 | 0.36% | 27.60 | 27.60 | 27.60 | 175 |
| 24 May 2024 | 27.50 | -0.56 | -2.00% | 27.82 | 27.82 | 27.50 | 553 |
| 23 May 2024 | 28.06 | -0.26 | -0.92% | 28.54 | 28.60 | 28.06 | 195 |
| 22 May 2024 | 28.32 | -0.54 | -1.87% | 28.78 | 28.78 | 28.32 | 865 |
| 21 May 2024 | 28.86 | 0.38 | 1.33% | 28.98 | 28.98 | 28.86 | 38 |
| 20 May 2024 | 28.48 | 0.00 | 0.00% | 28.50 | 28.54 | 28.48 | 202 |
| 17 May 2024 | 28.48 | 0.34 | 1.21% | 28.08 | 28.48 | 28.08 | 2,296 |
