Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkey 04/34 | TUEK | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 104.985 | 02:25:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.985 |
Resumen Histórico TUEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
| 30 May 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
| 29 May 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
| 28 May 2024 | 106.21 | 2.46 | 2.37% | 106.21 | 106.21 | 106.21 | 30,000 |
| 27 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 24 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 23 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 22 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 21 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 20 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 17 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 16 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 15 May 2024 | 103.75 | -1.55 | -1.47% | 103.75 | 103.75 | 103.75 | 50,000 |
| 14 May 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
| 13 May 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
| 10 May 2024 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 105.30 | 0 |
| 09 May 2024 | 105.30 | -0.21 | -0.19% | 105.30 | 105.30 | 105.30 | 10,000 |
| 08 May 2024 | 105.505 | 0.00 | 0.00% | 105.505 | 105.505 | 105.505 | 0 |
| 07 May 2024 | 105.505 | 0.00 | 0.00% | 105.505 | 105.505 | 105.505 | 0 |
| 06 May 2024 | 105.505 | 1.98 | 1.91% | 105.505 | 105.505 | 105.505 | 10,000 |
| 03 May 2024 | 103.525 | 0.00 | 0.00% | 103.525 | 103.525 | 103.525 | 0 |
